BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
ADI price history
308 daily closes since December 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $6.96 | -1.41% |
| Jul 13, 2026 | $7.06 | +8.23% |
| Jul 12, 2026 | $6.52 | +3.46% |
| Jul 11, 2026 | $6.31 | +0.60% |
| Jul 10, 2026 | $6.27 | +5.12% |
| Jul 9, 2026 | $5.96 | +2.42% |
| Jul 8, 2026 | $5.82 | -0.84% |
| Jul 7, 2026 | $5.87 | +0.68% |
| Jul 6, 2026 | $5.83 | +0.40% |
| Jul 5, 2026 | $5.81 | +0.81% |
| Jul 4, 2026 | $5.76 | +2.33% |
| Jul 3, 2026 | $5.63 | +0.28% |
| Jul 2, 2026 | $5.62 | +1.93% |
| Jul 1, 2026 | $5.51 | -0.29% |
| Jun 30, 2026 | $5.53 | +9.91% |
| Jun 29, 2026 | $5.03 | +2.19% |
| Jun 28, 2026 | $4.92 | +3.12% |
| Jun 27, 2026 | $4.77 | +6.03% |
| Jun 26, 2026 | $4.50 | +3.07% |
| Jun 25, 2026 | $4.37 | -1.37% |
| Jun 24, 2026 | $4.43 | +0.90% |
| Jun 23, 2026 | $4.39 | +5.21% |
| Jun 22, 2026 | $4.17 | +2.21% |
| Jun 21, 2026 | $4.08 | +1.22% |
| Jun 20, 2026 | $4.03 | +1.92% |
| Jun 19, 2026 | $3.95 | +1.47% |
| Jun 18, 2026 | $3.90 | +3.52% |
| Jun 17, 2026 | $3.76 | +1.00% |
| Jun 16, 2026 | $3.73 | -0.02% |
| Jun 15, 2026 | $3.73 | -0.20% |
| Jun 14, 2026 | $3.73 | +0.13% |
| Jun 13, 2026 | $3.73 | -0.30% |
| Jun 12, 2026 | $3.74 | +0.27% |
| Jun 11, 2026 | $3.73 | +0.02% |
| Jun 10, 2026 | $3.73 | +0.32% |
| Jun 9, 2026 | $3.72 | +0.65% |
| Jun 8, 2026 | $3.69 | -0.29% |
| Jun 7, 2026 | $3.70 | +0.03% |
| Jun 6, 2026 | $3.70 | -0.50% |
| Jun 5, 2026 | $3.72 | -0.61% |
| Jun 4, 2026 | $3.74 | -0.59% |
| Jun 3, 2026 | $3.77 | -0.60% |
| Jun 2, 2026 | $3.79 | +3.51% |
| Jun 1, 2026 | $3.66 | -2.97% |
| May 31, 2026 | $3.77 | -0.24% |
| May 30, 2026 | $3.78 | -0.32% |
| May 29, 2026 | $3.79 | -0.40% |
| May 28, 2026 | $3.81 | -1.71% |
| May 27, 2026 | $3.88 | -1.24% |
| May 26, 2026 | $3.92 | +0.43% |
| May 25, 2026 | $3.91 | -1.17% |
| May 24, 2026 | $3.95 | +1.71% |
| May 23, 2026 | $3.89 | +0.23% |
| May 22, 2026 | $3.88 | -0.69% |
| May 21, 2026 | $3.91 | +0.31% |
| May 20, 2026 | $3.89 | -0.76% |
| May 19, 2026 | $3.92 | -1.97% |
| May 18, 2026 | $4.00 | -0.10% |
| May 17, 2026 | $4.01 | -0.21% |
| May 16, 2026 | $4.01 | +0.01% |
| May 15, 2026 | $4.01 | -0.40% |
| May 14, 2026 | $4.03 | +0.05% |
| May 13, 2026 | $4.03 | +0.27% |
| May 12, 2026 | $4.02 | +0.02% |
| May 11, 2026 | $4.02 | -0.19% |
| May 10, 2026 | $4.02 | +1.68% |
| May 9, 2026 | $3.96 | +1.17% |
| May 8, 2026 | $3.91 | -0.63% |
| May 7, 2026 | $3.94 | -1.36% |
| May 6, 2026 | $3.99 | -0.77% |
| May 5, 2026 | $4.02 | +0.38% |
| May 4, 2026 | $4.01 | -0.10% |
| May 3, 2026 | $4.01 | -0.50% |
| May 2, 2026 | $4.03 | -0.66% |
| May 1, 2026 | $4.06 | +4.51% |
| Apr 30, 2026 | $3.88 | -2.17% |
| Apr 29, 2026 | $3.97 | -0.99% |
| Apr 28, 2026 | $4.01 | -2.01% |
| Apr 27, 2026 | $4.09 | -0.28% |
| Apr 26, 2026 | $4.10 | -0.44% |
| Apr 25, 2026 | $4.12 | -1.19% |
| Apr 24, 2026 | $4.17 | -3.10% |
| Apr 23, 2026 | $4.30 | -0.22% |
| Apr 22, 2026 | $4.31 | -0.63% |
| Apr 21, 2026 | $4.34 | +1.05% |
| Apr 20, 2026 | $4.30 | -1.34% |
| Apr 19, 2026 | $4.35 | -0.22% |
| Apr 18, 2026 | $4.36 | +1.20% |
| Apr 17, 2026 | $4.31 | +2.87% |
| Apr 16, 2026 | $4.19 | -1.64% |