BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
ADI price history
308 daily closes since December 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $4.26 | -1.79% |
| Apr 14, 2026 | $4.34 | +0.10% |
| Apr 13, 2026 | $4.33 | -0.50% |
| Apr 12, 2026 | $4.36 | -0.50% |
| Apr 11, 2026 | $4.38 | -1.46% |
| Apr 10, 2026 | $4.44 | -1.27% |
| Apr 9, 2026 | $4.50 | +2.55% |
| Apr 8, 2026 | $4.39 | -2.45% |
| Apr 7, 2026 | $4.50 | +0.84% |
| Apr 6, 2026 | $4.46 | +2.61% |
| Apr 5, 2026 | $4.35 | -2.41% |
| Apr 4, 2026 | $4.45 | +1.69% |
| Apr 3, 2026 | $4.38 | +2.57% |
| Apr 2, 2026 | $4.27 | +1.96% |
| Apr 1, 2026 | $4.19 | +3.69% |
| Mar 31, 2026 | $4.04 | +0.73% |
| Mar 30, 2026 | $4.01 | -1.37% |
| Mar 29, 2026 | $4.07 | +0.29% |
| Mar 28, 2026 | $4.05 | -0.84% |
| Mar 27, 2026 | $4.09 | +1.56% |
| Mar 26, 2026 | $4.02 | +10.21% |
| Mar 25, 2026 | $3.65 | +10.01% |
| Mar 24, 2026 | $3.32 | +0.97% |
| Mar 23, 2026 | $3.29 | +2.52% |
| Mar 22, 2026 | $3.21 | -0.30% |
| Mar 21, 2026 | $3.22 | -3.18% |
| Mar 20, 2026 | $3.32 | +6.02% |
| Mar 19, 2026 | $3.13 | -5.58% |
| Mar 18, 2026 | $3.32 | -2.09% |
| Mar 17, 2026 | $3.39 | -9.47% |
| Mar 16, 2026 | $3.74 | -2.73% |
| Mar 15, 2026 | $3.85 | +8.26% |
| Mar 14, 2026 | $3.56 | +1.56% |
| Mar 13, 2026 | $3.50 | +4.06% |
| Mar 12, 2026 | $3.36 | +0.07% |
| Mar 11, 2026 | $3.36 | +8.53% |
| Mar 10, 2026 | $3.10 | +0.68% |
| Mar 9, 2026 | $3.08 | +0.14% |
| Mar 8, 2026 | $3.07 | -2.33% |
| Mar 7, 2026 | $3.15 | -1.72% |
| Mar 6, 2026 | $3.20 | +1.39% |
| Mar 5, 2026 | $3.16 | -2.26% |
| Mar 4, 2026 | $3.23 | -1.47% |
| Mar 3, 2026 | $3.28 | -1.93% |
| Mar 2, 2026 | $3.34 | -2.36% |
| Mar 1, 2026 | $3.42 | +1.67% |
| Feb 28, 2026 | $3.37 | +3.71% |
| Feb 27, 2026 | $3.25 | +1.37% |
| Feb 26, 2026 | $3.20 | +1.32% |
| Feb 25, 2026 | $3.16 | +0.25% |
| Feb 24, 2026 | $3.15 | -2.85% |
| Feb 23, 2026 | $3.25 | +0.49% |
| Feb 22, 2026 | $3.23 | +2.47% |
| Feb 21, 2026 | $3.15 | +1.58% |
| Feb 20, 2026 | $3.10 | +1.78% |
| Feb 19, 2026 | $3.05 | +1.00% |
| Feb 18, 2026 | $3.02 | +0.58% |
| Feb 17, 2026 | $3.00 | +1.24% |
| Feb 16, 2026 | $2.97 | +1.64% |
| Feb 15, 2026 | $2.92 | -3.26% |
| Feb 14, 2026 | $3.02 | +0.34% |
| Feb 13, 2026 | $3.01 | +9.00% |
| Feb 12, 2026 | $2.76 | +3.90% |
| Feb 11, 2026 | $2.65 | -1.96% |
| Feb 10, 2026 | $2.71 | +7.42% |
| Feb 9, 2026 | $2.52 | +4.66% |
| Feb 8, 2026 | $2.41 | -0.17% |
| Feb 7, 2026 | $2.41 | +0.17% |
| Feb 6, 2026 | $2.41 | -1.36% |
| Feb 5, 2026 | $2.44 | -1.95% |
| Feb 4, 2026 | $2.49 | +0.57% |
| Feb 3, 2026 | $2.48 | +5.19% |
| Feb 2, 2026 | $2.35 | -5.91% |
| Feb 1, 2026 | $2.50 | -1.24% |
| Jan 31, 2026 | $2.53 | +3.04% |
| Jan 30, 2026 | $2.46 | +13.04% |
| Jan 29, 2026 | $2.17 | +4.38% |
| Jan 28, 2026 | $2.08 | +6.51% |
| Jan 27, 2026 | $1.96 | +11.93% |
| Jan 26, 2026 | $1.75 | +3.10% |
| Jan 25, 2026 | $1.69 | +3.86% |
| Jan 24, 2026 | $1.63 | +1.83% |
| Jan 23, 2026 | $1.60 | +1.16% |
| Jan 22, 2026 | $1.58 | +1.03% |
| Jan 21, 2026 | $1.57 | -0.81% |
| Jan 20, 2026 | $1.58 | +0.13% |
| Jan 19, 2026 | $1.58 | +0.61% |
| Jan 18, 2026 | $1.57 | +1.19% |
| Jan 17, 2026 | $1.55 | +8.88% |
| Jan 16, 2026 | $1.42 | +2.63% |