BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
aelf price history
1,319 daily closes since September 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 28, 2023 | $0.2792 | +0.54% |
| Jul 27, 2023 | $0.2777 | -0.89% |
| Jul 26, 2023 | $0.2802 | -0.99% |
| Jul 25, 2023 | $0.283 | -3.08% |
| Jul 24, 2023 | $0.292 | +1.67% |
| Jul 23, 2023 | $0.2872 | +2.21% |
| Jul 22, 2023 | $0.281 | +0.25% |
| Jul 21, 2023 | $0.2803 | -0.32% |
| Jul 20, 2023 | $0.2812 | -0.88% |
| Jul 19, 2023 | $0.2837 | +0.42% |
| Jul 18, 2023 | $0.2825 | -1.15% |
| Jul 17, 2023 | $0.2858 | +0.28% |
| Jul 16, 2023 | $0.285 | -1.08% |
| Jul 15, 2023 | $0.2881 | +1.66% |
| Jul 14, 2023 | $0.2834 | -1.77% |
| Jul 13, 2023 | $0.2885 | +3.37% |
| Jul 12, 2023 | $0.2791 | -0.32% |
| Jul 11, 2023 | $0.28 | +1.63% |
| Jul 10, 2023 | $0.2755 | +1.25% |
| Jul 9, 2023 | $0.2721 | +0.41% |
| Jul 8, 2023 | $0.271 | +0.22% |
| Jul 7, 2023 | $0.2704 | +0.04% |
| Jul 6, 2023 | $0.2703 | -1.67% |
| Jul 5, 2023 | $0.2749 | -1.89% |
| Jul 4, 2023 | $0.2802 | -1.75% |
| Jul 3, 2023 | $0.2852 | +3.37% |
| Jul 2, 2023 | $0.2759 | -0.72% |
| Jul 1, 2023 | $0.2779 | +0.22% |
| Jun 30, 2023 | $0.2773 | +2.10% |
| Jun 29, 2023 | $0.2716 | 0.00% |
| Jun 28, 2023 | $0.2716 | -2.13% |
| Jun 27, 2023 | $0.2775 | +0.95% |
| Jun 26, 2023 | $0.2749 | -1.96% |
| Jun 25, 2023 | $0.2804 | -1.54% |
| Jun 24, 2023 | $0.2848 | +2.01% |
| Jun 23, 2023 | $0.2792 | +2.05% |
| Jun 22, 2023 | $0.2736 | -0.29% |
| Jun 21, 2023 | $0.2744 | +4.06% |
| Jun 20, 2023 | $0.2637 | +1.50% |
| Jun 19, 2023 | $0.2598 | -0.19% |
| Jun 18, 2023 | $0.2603 | -0.46% |
| Jun 17, 2023 | $0.2615 | -0.23% |
| Jun 16, 2023 | $0.2621 | +0.92% |
| Jun 15, 2023 | $0.2597 | +0.04% |
| Jun 14, 2023 | $0.2596 | -4.21% |
| Jun 13, 2023 | $0.271 | +0.11% |
| Jun 12, 2023 | $0.2707 | +0.37% |
| Jun 11, 2023 | $0.2697 | -0.30% |
| Jun 10, 2023 | $0.2705 | -7.27% |
| Jun 9, 2023 | $0.2917 | -2.08% |
| Jun 8, 2023 | $0.2979 | -0.03% |
| Jun 7, 2023 | $0.298 | +0.95% |
| Jun 6, 2023 | $0.2952 | +0.41% |
| Jun 5, 2023 | $0.294 | -1.93% |
| Jun 4, 2023 | $0.2998 | -0.40% |
| Jun 3, 2023 | $0.301 | -0.56% |
| Jun 2, 2023 | $0.3027 | +1.00% |
| Jun 1, 2023 | $0.2997 | +2.60% |
| May 31, 2023 | $0.2921 | +0.03% |
| May 30, 2023 | $0.292 | +0.24% |
| May 29, 2023 | $0.2913 | -0.44% |
| May 28, 2023 | $0.2926 | +2.42% |
| May 27, 2023 | $0.2857 | +0.18% |
| May 26, 2023 | $0.2852 | +0.99% |
| May 25, 2023 | $0.2824 | +0.71% |
| May 24, 2023 | $0.2804 | -4.43% |
| May 23, 2023 | $0.2934 | +2.70% |
| May 22, 2023 | $0.2857 | +0.88% |
| May 21, 2023 | $0.2832 | +0.53% |
| May 20, 2023 | $0.2817 | +0.50% |
| May 19, 2023 | $0.2803 | +0.18% |
| May 18, 2023 | $0.2798 | -1.34% |
| May 17, 2023 | $0.2836 | +1.47% |
| May 16, 2023 | $0.2795 | -1.27% |
| May 15, 2023 | $0.2831 | +0.18% |
| May 14, 2023 | $0.2826 | +0.68% |
| May 13, 2023 | $0.2807 | -0.53% |
| May 12, 2023 | $0.2822 | -2.15% |
| May 11, 2023 | $0.2884 | -0.41% |
| May 10, 2023 | $0.2896 | +3.54% |
| May 9, 2023 | $0.2797 | +1.01% |
| May 8, 2023 | $0.2769 | -4.65% |
| May 7, 2023 | $0.2904 | -0.89% |
| May 6, 2023 | $0.293 | -3.87% |
| May 5, 2023 | $0.3048 | +1.40% |
| May 4, 2023 | $0.3006 | -0.40% |
| May 3, 2023 | $0.3018 | +0.87% |
| May 2, 2023 | $0.2992 | +7.16% |
| May 1, 2023 | $0.2792 | -3.19% |
| Apr 30, 2023 | $0.2884 | -2.34% |