BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
aelf price history
1,319 daily closes since September 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 5, 2021 | $0.5766 | -2.70% |
| Nov 4, 2021 | $0.5926 | +0.77% |
| Nov 3, 2021 | $0.5881 | -5.16% |
| Nov 2, 2021 | $0.6201 | -0.43% |
| Nov 1, 2021 | $0.6228 | +7.21% |
| Oct 31, 2021 | $0.5809 | +2.51% |
| Oct 30, 2021 | $0.5667 | +1.80% |
| Oct 29, 2021 | $0.5567 | +2.69% |
| Oct 28, 2021 | $0.5421 | +5.10% |
| Oct 27, 2021 | $0.5158 | -11.42% |
| Oct 26, 2021 | $0.5823 | -1.04% |
| Oct 25, 2021 | $0.5884 | +0.81% |
| Oct 24, 2021 | $0.5837 | -1.45% |
| Oct 23, 2021 | $0.5923 | +0.41% |
| Oct 22, 2021 | $0.5899 | +0.89% |
| Oct 21, 2021 | $0.5847 | -2.73% |
| Oct 20, 2021 | $0.6011 | +2.40% |
| Oct 19, 2021 | $0.587 | +1.21% |
| Oct 18, 2021 | $0.58 | -2.75% |
| Oct 17, 2021 | $0.5964 | -1.84% |
| Oct 16, 2021 | $0.6076 | -1.24% |
| Oct 15, 2021 | $0.6152 | -6.99% |
| Oct 14, 2021 | $0.6614 | -0.48% |
| Oct 13, 2021 | $0.6646 | +1.26% |
| Oct 12, 2021 | $0.6563 | -7.03% |
| Oct 11, 2021 | $0.7059 | +7.84% |
| Oct 10, 2021 | $0.6546 | -3.79% |
| Oct 9, 2021 | $0.6804 | -4.10% |
| Oct 8, 2021 | $0.7095 | +2.44% |
| Oct 7, 2021 | $0.6926 | -3.81% |
| Oct 6, 2021 | $0.72 | +5.57% |
| Oct 5, 2021 | $0.682 | -0.10% |
| Oct 4, 2021 | $0.6827 | +2.63% |
| Oct 3, 2021 | $0.6652 | -0.17% |
| Oct 2, 2021 | $0.6663 | -1.30% |
| Oct 1, 2021 | $0.6751 | +6.43% |
| Sep 30, 2021 | $0.6343 | +11.85% |
| Sep 29, 2021 | $0.5671 | +0.48% |
| Sep 28, 2021 | $0.5644 | -8.64% |
| Sep 27, 2021 | $0.6178 | -3.92% |
| Sep 26, 2021 | $0.643 | -4.49% |
| Sep 25, 2021 | $0.6732 | -5.49% |
| Sep 24, 2021 | $0.7123 | -9.58% |
| Sep 23, 2021 | $0.7878 | -6.04% |
| Sep 22, 2021 | $0.8384 | +12.03% |
| Sep 21, 2021 | $0.7484 | -12.75% |
| Sep 20, 2021 | $0.8578 | +1.33% |
| Sep 19, 2021 | $0.8465 | -8.15% |
| Sep 18, 2021 | $0.9216 | -7.90% |
| Sep 17, 2021 | $1.00 | +29.21% |
| Sep 16, 2021 | $0.7745 | +2.87% |
| Sep 15, 2021 | $0.7529 | +4.66% |
| Sep 14, 2021 | $0.7194 | -0.26% |
| Sep 13, 2021 | $0.7213 | -11.05% |
| Sep 12, 2021 | $0.8109 | +0.95% |
| Sep 11, 2021 | $0.8033 | -1.80% |
| Sep 10, 2021 | $0.818 | -8.68% |
| Sep 9, 2021 | $0.8958 | +9.78% |
| Sep 8, 2021 | $0.816 | — |