BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
aelf price history
1,319 daily closes since September 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 4, 2022 | $0.2813 | +5.67% |
| May 3, 2022 | $0.2662 | -1.08% |
| May 2, 2022 | $0.2691 | -3.58% |
| May 1, 2022 | $0.2791 | +3.26% |
| Apr 30, 2022 | $0.2703 | -9.26% |
| Apr 29, 2022 | $0.2979 | -4.55% |
| Apr 28, 2022 | $0.3121 | -0.61% |
| Apr 27, 2022 | $0.314 | +1.88% |
| Apr 26, 2022 | $0.3082 | -4.94% |
| Apr 25, 2022 | $0.3242 | -2.91% |
| Apr 24, 2022 | $0.3339 | -6.39% |
| Apr 23, 2022 | $0.3567 | +2.50% |
| Apr 22, 2022 | $0.348 | +2.05% |
| Apr 21, 2022 | $0.341 | +0.29% |
| Apr 20, 2022 | $0.34 | +0.21% |
| Apr 19, 2022 | $0.3393 | +3.41% |
| Apr 18, 2022 | $0.3281 | +1.14% |
| Apr 17, 2022 | $0.3244 | -3.39% |
| Apr 16, 2022 | $0.3358 | -2.41% |
| Apr 15, 2022 | $0.3441 | +1.83% |
| Apr 14, 2022 | $0.3379 | -0.38% |
| Apr 13, 2022 | $0.3392 | +3.45% |
| Apr 12, 2022 | $0.3279 | +4.53% |
| Apr 11, 2022 | $0.3137 | -7.68% |
| Apr 10, 2022 | $0.3398 | -2.83% |
| Apr 9, 2022 | $0.3497 | +2.01% |
| Apr 8, 2022 | $0.3428 | -5.41% |
| Apr 7, 2022 | $0.3624 | +3.54% |
| Apr 6, 2022 | $0.35 | -9.68% |
| Apr 5, 2022 | $0.3875 | -3.39% |
| Apr 4, 2022 | $0.4011 | -6.39% |
| Apr 3, 2022 | $0.4285 | -2.70% |
| Apr 2, 2022 | $0.4404 | +2.75% |
| Apr 1, 2022 | $0.4286 | +3.13% |
| Mar 31, 2022 | $0.4156 | +3.05% |
| Mar 30, 2022 | $0.4033 | +2.36% |
| Mar 29, 2022 | $0.394 | +1.52% |
| Mar 28, 2022 | $0.3881 | -0.31% |
| Mar 27, 2022 | $0.3893 | +4.71% |
| Mar 26, 2022 | $0.3718 | +3.62% |
| Mar 25, 2022 | $0.3588 | -0.97% |
| Mar 24, 2022 | $0.3623 | -0.17% |
| Mar 23, 2022 | $0.3629 | +2.31% |
| Mar 22, 2022 | $0.3547 | +2.34% |
| Mar 21, 2022 | $0.3466 | +5.16% |
| Mar 20, 2022 | $0.3296 | -2.02% |
| Mar 19, 2022 | $0.3364 | +1.08% |
| Mar 18, 2022 | $0.3328 | +3.03% |
| Mar 17, 2022 | $0.323 | +1.06% |
| Mar 16, 2022 | $0.3196 | +2.08% |
| Mar 15, 2022 | $0.3131 | -1.23% |
| Mar 14, 2022 | $0.317 | +3.16% |
| Mar 13, 2022 | $0.3073 | -2.97% |
| Mar 12, 2022 | $0.3167 | -0.22% |
| Mar 11, 2022 | $0.3174 | -0.60% |
| Mar 10, 2022 | $0.3193 | -3.85% |
| Mar 9, 2022 | $0.3321 | +3.52% |
| Mar 8, 2022 | $0.3208 | +1.65% |
| Mar 7, 2022 | $0.3156 | +0.13% |
| Mar 6, 2022 | $0.3152 | -5.03% |
| Mar 5, 2022 | $0.3319 | -1.83% |
| Mar 4, 2022 | $0.3381 | +1.47% |
| Mar 3, 2022 | $0.3332 | -2.86% |
| Mar 2, 2022 | $0.343 | -3.22% |
| Mar 1, 2022 | $0.3544 | -0.51% |
| Feb 28, 2022 | $0.3562 | +7.13% |
| Feb 27, 2022 | $0.3325 | -9.20% |
| Feb 26, 2022 | $0.3662 | -0.11% |
| Feb 25, 2022 | $0.3666 | +23.73% |
| Feb 24, 2022 | $0.2963 | -2.28% |
| Feb 23, 2022 | $0.3032 | +0.36% |
| Feb 22, 2022 | $0.3021 | +4.17% |
| Feb 21, 2022 | $0.29 | -8.05% |
| Feb 20, 2022 | $0.3154 | -3.75% |
| Feb 19, 2022 | $0.3277 | -1.71% |
| Feb 18, 2022 | $0.3334 | +0.48% |
| Feb 17, 2022 | $0.3318 | -8.06% |
| Feb 16, 2022 | $0.3609 | -1.64% |
| Feb 15, 2022 | $0.3669 | +6.29% |
| Feb 14, 2022 | $0.3452 | -1.32% |
| Feb 13, 2022 | $0.3498 | -0.29% |
| Feb 12, 2022 | $0.3508 | -2.45% |
| Feb 11, 2022 | $0.3596 | -4.29% |
| Feb 10, 2022 | $0.3757 | -5.34% |
| Feb 9, 2022 | $0.3969 | +2.43% |
| Feb 8, 2022 | $0.3875 | -4.67% |
| Feb 7, 2022 | $0.4065 | +3.62% |
| Feb 6, 2022 | $0.3923 | -0.25% |
| Feb 5, 2022 | $0.3933 | +3.80% |
| Feb 4, 2022 | $0.3789 | +5.48% |