BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
aelf price history
1,319 daily closes since September 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 29, 2023 | $0.2953 | -0.91% |
| Apr 28, 2023 | $0.298 | +2.69% |
| Apr 27, 2023 | $0.2902 | +1.33% |
| Apr 26, 2023 | $0.2864 | -1.61% |
| Apr 25, 2023 | $0.2911 | +1.04% |
| Apr 24, 2023 | $0.2881 | -1.91% |
| Apr 23, 2023 | $0.2937 | -1.74% |
| Apr 22, 2023 | $0.2989 | +0.20% |
| Apr 21, 2023 | $0.2983 | -2.16% |
| Apr 20, 2023 | $0.3049 | -0.59% |
| Apr 19, 2023 | $0.3067 | -3.64% |
| Apr 18, 2023 | $0.3183 | +2.05% |
| Apr 17, 2023 | $0.3119 | -2.53% |
| Apr 16, 2023 | $0.32 | +0.22% |
| Apr 15, 2023 | $0.3193 | -1.33% |
| Apr 14, 2023 | $0.3236 | +0.72% |
| Apr 13, 2023 | $0.3213 | +0.72% |
| Apr 12, 2023 | $0.319 | +2.64% |
| Apr 11, 2023 | $0.3108 | -1.21% |
| Apr 10, 2023 | $0.3146 | +0.64% |
| Apr 9, 2023 | $0.3126 | +0.90% |
| Apr 8, 2023 | $0.3098 | -2.15% |
| Apr 7, 2023 | $0.3166 | -4.00% |
| Apr 6, 2023 | $0.3298 | +3.68% |
| Apr 5, 2023 | $0.3181 | +0.32% |
| Apr 4, 2023 | $0.3171 | +3.70% |
| Apr 3, 2023 | $0.3058 | +2.00% |
| Apr 2, 2023 | $0.2998 | -3.45% |
| Apr 1, 2023 | $0.3105 | -3.45% |
| Mar 31, 2023 | $0.3216 | +8.80% |
| Mar 30, 2023 | $0.2956 | -1.04% |
| Mar 29, 2023 | $0.2987 | +0.40% |
| Mar 28, 2023 | $0.2975 | +0.24% |
| Mar 27, 2023 | $0.2968 | -3.16% |
| Mar 26, 2023 | $0.3065 | -0.16% |
| Mar 25, 2023 | $0.307 | -0.65% |
| Mar 24, 2023 | $0.309 | +0.13% |
| Mar 23, 2023 | $0.3086 | +1.28% |
| Mar 22, 2023 | $0.3047 | -1.30% |
| Mar 21, 2023 | $0.3087 | +2.73% |
| Mar 20, 2023 | $0.3005 | -2.75% |
| Mar 19, 2023 | $0.309 | -0.45% |
| Mar 18, 2023 | $0.3104 | -4.58% |
| Mar 17, 2023 | $0.3253 | +2.81% |
| Mar 16, 2023 | $0.3164 | +1.05% |
| Mar 15, 2023 | $0.3131 | -10.72% |
| Mar 14, 2023 | $0.3507 | +1.36% |
| Mar 13, 2023 | $0.346 | +7.92% |
| Mar 12, 2023 | $0.3206 | +3.79% |
| Mar 11, 2023 | $0.3089 | +8.73% |
| Mar 10, 2023 | $0.2841 | 0.00% |
| Mar 9, 2023 | $0.2841 | +2.01% |
| Mar 8, 2023 | $0.2785 | +1.75% |
| Mar 7, 2023 | $0.2737 | -4.17% |
| Mar 6, 2023 | $0.2856 | +0.53% |
| Mar 5, 2023 | $0.2841 | -0.66% |
| Mar 4, 2023 | $0.286 | -1.95% |
| Mar 3, 2023 | $0.2917 | +0.03% |
| Mar 2, 2023 | $0.2916 | +3.48% |
| Mar 1, 2023 | $0.2818 | -0.70% |
| Feb 28, 2023 | $0.2838 | +4.65% |
| Feb 27, 2023 | $0.2712 | -4.00% |
| Feb 26, 2023 | $0.2825 | -3.42% |
| Feb 25, 2023 | $0.2925 | +7.30% |
| Feb 24, 2023 | $0.2726 | +0.52% |
| Feb 23, 2023 | $0.2712 | +4.31% |
| Feb 22, 2023 | $0.26 | +0.39% |
| Feb 21, 2023 | $0.259 | +2.49% |
| Feb 20, 2023 | $0.2527 | +4.94% |
| Feb 19, 2023 | $0.2408 | +0.04% |
| Feb 18, 2023 | $0.2407 | +0.29% |
| Feb 17, 2023 | $0.24 | +4.99% |
| Feb 16, 2023 | $0.2286 | -4.67% |
| Feb 15, 2023 | $0.2398 | +4.31% |
| Feb 14, 2023 | $0.2299 | +1.73% |
| Feb 13, 2023 | $0.226 | +4.24% |
| Feb 12, 2023 | $0.2168 | -3.08% |
| Feb 11, 2023 | $0.2237 | -0.40% |
| Feb 10, 2023 | $0.2246 | +4.13% |
| Feb 9, 2023 | $0.2157 | +4.76% |
| Feb 8, 2023 | $0.2059 | +1.18% |
| Feb 7, 2023 | $0.2035 | +5.99% |
| Feb 6, 2023 | $0.192 | -1.39% |
| Feb 5, 2023 | $0.1947 | -2.84% |
| Feb 4, 2023 | $0.2004 | +5.14% |
| Feb 3, 2023 | $0.1906 | +3.47% |
| Feb 2, 2023 | $0.1842 | -0.05% |
| Feb 1, 2023 | $0.1843 | +4.07% |
| Jan 31, 2023 | $0.1771 | +0.11% |
| Jan 30, 2023 | $0.1769 | -6.55% |