BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
aelf price history
1,319 daily closes since September 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 18, 2025 | $0.4336 | -6.11% |
| Jan 17, 2025 | $0.4618 | +1.34% |
| Jan 16, 2025 | $0.4557 | -4.20% |
| Jan 15, 2025 | $0.4757 | +1.11% |
| Jan 14, 2025 | $0.4705 | +3.13% |
| Jan 13, 2025 | $0.4562 | -6.44% |
| Jan 12, 2025 | $0.4876 | +3.13% |
| Jan 11, 2025 | $0.4728 | +1.22% |
| Jan 10, 2025 | $0.4671 | -2.77% |
| Jan 9, 2025 | $0.4804 | +1.22% |
| Jan 8, 2025 | $0.4746 | +0.51% |
| Jan 7, 2025 | $0.4722 | -7.99% |
| Jan 6, 2025 | $0.5132 | +1.00% |
| Jan 5, 2025 | $0.5081 | +5.20% |
| Jan 4, 2025 | $0.483 | -0.86% |
| Jan 3, 2025 | $0.4872 | +3.46% |
| Jan 2, 2025 | $0.4709 | +4.48% |
| Jan 1, 2025 | $0.4507 | +2.13% |
| Dec 31, 2024 | $0.4413 | -1.25% |
| Dec 30, 2024 | $0.4469 | -0.71% |
| Dec 29, 2024 | $0.4501 | -4.05% |
| Dec 28, 2024 | $0.4691 | +5.77% |
| Dec 27, 2024 | $0.4435 | +1.00% |
| Dec 26, 2024 | $0.4391 | -5.57% |
| Dec 25, 2024 | $0.465 | -5.64% |
| Dec 24, 2024 | $0.4928 | +0.33% |
| Dec 23, 2024 | $0.4912 | +5.09% |
| Dec 22, 2024 | $0.4674 | +5.70% |
| Dec 21, 2024 | $0.4422 | -2.38% |
| Dec 20, 2024 | $0.453 | +1.91% |
| Dec 19, 2024 | $0.4445 | -3.01% |
| Dec 18, 2024 | $0.4583 | -8.78% |
| Dec 17, 2024 | $0.5024 | -2.03% |
| Dec 16, 2024 | $0.5128 | -3.30% |
| Dec 15, 2024 | $0.5303 | +3.80% |
| Dec 14, 2024 | $0.5109 | -4.97% |
| Dec 13, 2024 | $0.5376 | -1.05% |
| Dec 12, 2024 | $0.5433 | +0.37% |
| Dec 11, 2024 | $0.5413 | +10.04% |
| Dec 10, 2024 | $0.4919 | -4.56% |
| Dec 9, 2024 | $0.5154 | -14.26% |
| Dec 8, 2024 | $0.6011 | -1.67% |
| Dec 7, 2024 | $0.6113 | -0.20% |
| Dec 6, 2024 | $0.6125 | +2.10% |
| Dec 5, 2024 | $0.5999 | -5.23% |
| Dec 4, 2024 | $0.633 | +4.89% |
| Dec 3, 2024 | $0.6035 | +4.72% |
| Dec 2, 2024 | $0.5763 | -2.83% |
| Dec 1, 2024 | $0.5931 | -0.54% |
| Nov 30, 2024 | $0.5963 | +1.05% |
| Nov 29, 2024 | $0.5901 | +5.00% |
| Nov 28, 2024 | $0.562 | -3.83% |
| Nov 27, 2024 | $0.5844 | -3.44% |
| Nov 26, 2024 | $0.6052 | -22.63% |
| Nov 25, 2024 | $0.7822 | +73.55% |
| Nov 24, 2024 | $0.4507 | +3.73% |
| Nov 23, 2024 | $0.4345 | +2.28% |
| Nov 22, 2024 | $0.4248 | +0.24% |
| Nov 21, 2024 | $0.4238 | +0.17% |
| Nov 20, 2024 | $0.4231 | +2.27% |
| Nov 19, 2024 | $0.4137 | +1.85% |
| Nov 18, 2024 | $0.4062 | +5.86% |
| Nov 17, 2024 | $0.3837 | -5.52% |
| Nov 16, 2024 | $0.4061 | +6.48% |
| Nov 15, 2024 | $0.3814 | +4.18% |
| Nov 14, 2024 | $0.3661 | -3.22% |
| Nov 13, 2024 | $0.3783 | -3.27% |
| Nov 12, 2024 | $0.3911 | -0.56% |
| Nov 11, 2024 | $0.3933 | +3.83% |
| Nov 10, 2024 | $0.3788 | +4.44% |
| Nov 9, 2024 | $0.3627 | +1.74% |
| Nov 8, 2024 | $0.3565 | -0.42% |
| Nov 7, 2024 | $0.358 | +1.39% |
| Nov 6, 2024 | $0.3531 | +6.29% |
| Nov 5, 2024 | $0.3322 | +2.31% |
| Nov 4, 2024 | $0.3247 | -3.02% |
| Nov 3, 2024 | $0.3348 | -2.39% |
| Nov 2, 2024 | $0.343 | -2.03% |
| Nov 1, 2024 | $0.3501 | +0.14% |
| Oct 31, 2024 | $0.3496 | -3.35% |
| Oct 30, 2024 | $0.3617 | -0.52% |
| Oct 29, 2024 | $0.3636 | +1.68% |
| Oct 28, 2024 | $0.3576 | +0.59% |
| Oct 27, 2024 | $0.3555 | +1.31% |
| Oct 26, 2024 | $0.3509 | +0.57% |
| Oct 25, 2024 | $0.3489 | -5.42% |
| Oct 24, 2024 | $0.3689 | +0.27% |
| Oct 23, 2024 | $0.3679 | -2.02% |
| Oct 22, 2024 | $0.3755 | -0.87% |
| Oct 21, 2024 | $0.3788 | -3.88% |