BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
aelf price history
1,319 daily closes since September 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2024 | $0.6047 | +3.12% |
| Apr 22, 2024 | $0.5864 | +1.66% |
| Apr 21, 2024 | $0.5768 | -0.24% |
| Apr 20, 2024 | $0.5782 | +3.40% |
| Apr 19, 2024 | $0.5592 | +0.25% |
| Apr 18, 2024 | $0.5578 | +2.52% |
| Apr 17, 2024 | $0.5441 | -3.70% |
| Apr 16, 2024 | $0.565 | +1.77% |
| Apr 15, 2024 | $0.5552 | -3.51% |
| Apr 14, 2024 | $0.5754 | +11.00% |
| Apr 13, 2024 | $0.5184 | -11.17% |
| Apr 12, 2024 | $0.5836 | -8.50% |
| Apr 11, 2024 | $0.6378 | +1.84% |
| Apr 10, 2024 | $0.6263 | +0.27% |
| Apr 9, 2024 | $0.6246 | -4.54% |
| Apr 8, 2024 | $0.6543 | +3.25% |
| Apr 7, 2024 | $0.6337 | +3.87% |
| Apr 6, 2024 | $0.6101 | +3.11% |
| Apr 5, 2024 | $0.5917 | -1.47% |
| Apr 4, 2024 | $0.6005 | +3.18% |
| Apr 3, 2024 | $0.582 | +0.15% |
| Apr 2, 2024 | $0.5811 | -6.80% |
| Apr 1, 2024 | $0.6235 | -4.25% |
| Mar 31, 2024 | $0.6512 | +0.63% |
| Mar 30, 2024 | $0.6471 | -1.98% |
| Mar 29, 2024 | $0.6602 | -0.24% |
| Mar 28, 2024 | $0.6618 | +3.96% |
| Mar 27, 2024 | $0.6366 | -2.99% |
| Mar 26, 2024 | $0.6562 | +2.01% |
| Mar 25, 2024 | $0.6433 | +2.52% |
| Mar 24, 2024 | $0.6275 | +1.23% |
| Mar 23, 2024 | $0.6199 | -2.01% |
| Mar 22, 2024 | $0.6326 | +4.32% |
| Mar 21, 2024 | $0.6064 | +0.21% |
| Mar 20, 2024 | $0.6051 | +9.09% |
| Mar 19, 2024 | $0.5547 | -7.19% |
| Mar 18, 2024 | $0.5977 | -2.24% |
| Mar 17, 2024 | $0.6114 | +2.07% |
| Mar 16, 2024 | $0.599 | -5.85% |
| Mar 15, 2024 | $0.6362 | -6.59% |
| Mar 14, 2024 | $0.6811 | -4.69% |
| Mar 13, 2024 | $0.7146 | +2.57% |
| Mar 12, 2024 | $0.6967 | -0.41% |
| Mar 11, 2024 | $0.6996 | +3.29% |
| Mar 10, 2024 | $0.6773 | -0.09% |
| Mar 9, 2024 | $0.6779 | -0.15% |
| Mar 8, 2024 | $0.6789 | +0.83% |
| Mar 7, 2024 | $0.6733 | +1.37% |
| Mar 6, 2024 | $0.6642 | +3.41% |
| Mar 5, 2024 | $0.6423 | -10.02% |
| Mar 4, 2024 | $0.7138 | -1.53% |
| Mar 3, 2024 | $0.7249 | +3.45% |
| Mar 2, 2024 | $0.7007 | +3.29% |
| Mar 1, 2024 | $0.6784 | +4.50% |
| Feb 29, 2024 | $0.6492 | +0.76% |
| Feb 28, 2024 | $0.6443 | -0.25% |
| Feb 27, 2024 | $0.6459 | -2.06% |
| Feb 26, 2024 | $0.6595 | +2.93% |
| Feb 25, 2024 | $0.6407 | +2.50% |
| Feb 24, 2024 | $0.6251 | -0.56% |
| Feb 23, 2024 | $0.6286 | -1.38% |
| Feb 22, 2024 | $0.6374 | -0.34% |
| Feb 21, 2024 | $0.6396 | -4.38% |
| Feb 20, 2024 | $0.6689 | +4.37% |
| Feb 19, 2024 | $0.6409 | +1.39% |
| Feb 18, 2024 | $0.6321 | -1.40% |
| Feb 17, 2024 | $0.6411 | +4.19% |
| Feb 16, 2024 | $0.6153 | +0.28% |
| Feb 15, 2024 | $0.6136 | +0.05% |
| Feb 14, 2024 | $0.6133 | +3.09% |
| Feb 13, 2024 | $0.5949 | -1.85% |
| Feb 12, 2024 | $0.6061 | +0.10% |
| Feb 11, 2024 | $0.6055 | +1.97% |
| Feb 10, 2024 | $0.5938 | -0.93% |
| Feb 9, 2024 | $0.5994 | +1.64% |
| Feb 8, 2024 | $0.5897 | +1.32% |
| Feb 7, 2024 | $0.582 | -0.39% |
| Feb 6, 2024 | $0.5843 | +2.92% |
| Feb 5, 2024 | $0.5677 | +0.44% |
| Feb 4, 2024 | $0.5652 | +1.13% |
| Feb 3, 2024 | $0.5589 | -3.44% |
| Feb 2, 2024 | $0.5788 | +5.68% |
| Feb 1, 2024 | $0.5477 | -1.79% |
| Jan 31, 2024 | $0.5577 | -2.11% |
| Jan 30, 2024 | $0.5697 | -2.65% |
| Jan 29, 2024 | $0.5852 | +0.46% |
| Jan 28, 2024 | $0.5825 | -3.48% |
| Jan 27, 2024 | $0.6035 | +3.53% |
| Jan 26, 2024 | $0.5829 | +0.97% |
| Jan 25, 2024 | $0.5773 | +2.98% |