BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
aelf price history
1,319 daily closes since September 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 3, 2022 | $0.3592 | +8.91% |
| Feb 2, 2022 | $0.3298 | -0.30% |
| Feb 1, 2022 | $0.3308 | -0.06% |
| Jan 31, 2022 | $0.331 | +0.46% |
| Jan 30, 2022 | $0.3295 | -1.93% |
| Jan 29, 2022 | $0.336 | +1.85% |
| Jan 28, 2022 | $0.3299 | +2.87% |
| Jan 27, 2022 | $0.3207 | -0.40% |
| Jan 26, 2022 | $0.322 | +0.06% |
| Jan 25, 2022 | $0.3218 | -3.57% |
| Jan 24, 2022 | $0.3337 | +7.44% |
| Jan 23, 2022 | $0.3106 | +2.88% |
| Jan 22, 2022 | $0.3019 | -7.90% |
| Jan 21, 2022 | $0.3278 | -14.59% |
| Jan 20, 2022 | $0.3838 | -2.86% |
| Jan 19, 2022 | $0.3951 | -2.78% |
| Jan 18, 2022 | $0.4064 | -2.33% |
| Jan 17, 2022 | $0.4161 | -3.90% |
| Jan 16, 2022 | $0.433 | +0.86% |
| Jan 15, 2022 | $0.4293 | +2.07% |
| Jan 14, 2022 | $0.4206 | +0.60% |
| Jan 13, 2022 | $0.4181 | -2.13% |
| Jan 12, 2022 | $0.4272 | +2.08% |
| Jan 11, 2022 | $0.4185 | +0.82% |
| Jan 10, 2022 | $0.4151 | -5.94% |
| Jan 9, 2022 | $0.4413 | +17.30% |
| Jan 8, 2022 | $0.3762 | -4.69% |
| Jan 7, 2022 | $0.3947 | -7.69% |
| Jan 6, 2022 | $0.4276 | -2.64% |
| Jan 5, 2022 | $0.4392 | -13.06% |
| Jan 4, 2022 | $0.5052 | +11.55% |
| Jan 3, 2022 | $0.4529 | -4.49% |
| Jan 2, 2022 | $0.4742 | +25.02% |
| Jan 1, 2022 | $0.3793 | +1.93% |
| Dec 31, 2021 | $0.3721 | -1.06% |
| Dec 30, 2021 | $0.3761 | +3.21% |
| Dec 29, 2021 | $0.3644 | -2.20% |
| Dec 28, 2021 | $0.3726 | -8.38% |
| Dec 27, 2021 | $0.4067 | +2.19% |
| Dec 26, 2021 | $0.398 | +0.08% |
| Dec 25, 2021 | $0.3977 | +1.87% |
| Dec 24, 2021 | $0.3904 | -2.18% |
| Dec 23, 2021 | $0.3991 | +5.36% |
| Dec 22, 2021 | $0.3788 | +0.42% |
| Dec 21, 2021 | $0.3772 | +4.52% |
| Dec 20, 2021 | $0.3609 | -2.83% |
| Dec 19, 2021 | $0.3714 | -1.75% |
| Dec 18, 2021 | $0.378 | +1.23% |
| Dec 17, 2021 | $0.3734 | -0.51% |
| Dec 16, 2021 | $0.3753 | -2.54% |
| Dec 15, 2021 | $0.3851 | +3.22% |
| Dec 14, 2021 | $0.3731 | +0.05% |
| Dec 13, 2021 | $0.3729 | -11.61% |
| Dec 12, 2021 | $0.4219 | -6.24% |
| Dec 11, 2021 | $0.45 | +18.92% |
| Dec 10, 2021 | $0.3784 | -5.61% |
| Dec 9, 2021 | $0.4009 | -13.73% |
| Dec 8, 2021 | $0.4647 | -2.94% |
| Dec 7, 2021 | $0.4788 | -11.45% |
| Dec 6, 2021 | $0.5407 | +40.01% |
| Dec 5, 2021 | $0.3862 | -8.57% |
| Dec 4, 2021 | $0.4224 | -15.42% |
| Dec 3, 2021 | $0.4994 | -6.22% |
| Dec 2, 2021 | $0.5325 | +0.23% |
| Dec 1, 2021 | $0.5313 | +0.95% |
| Nov 30, 2021 | $0.5263 | -4.95% |
| Nov 29, 2021 | $0.5537 | -1.18% |
| Nov 28, 2021 | $0.5603 | +4.98% |
| Nov 27, 2021 | $0.5337 | -3.47% |
| Nov 26, 2021 | $0.5529 | +4.68% |
| Nov 25, 2021 | $0.5282 | +4.68% |
| Nov 24, 2021 | $0.5046 | -2.59% |
| Nov 23, 2021 | $0.518 | +0.48% |
| Nov 22, 2021 | $0.5155 | -3.90% |
| Nov 21, 2021 | $0.5364 | -2.01% |
| Nov 20, 2021 | $0.5474 | +4.07% |
| Nov 19, 2021 | $0.526 | +4.30% |
| Nov 18, 2021 | $0.5043 | -12.89% |
| Nov 17, 2021 | $0.5789 | +5.01% |
| Nov 16, 2021 | $0.5513 | -4.57% |
| Nov 15, 2021 | $0.5777 | +4.56% |
| Nov 14, 2021 | $0.5525 | +1.60% |
| Nov 13, 2021 | $0.5438 | +2.20% |
| Nov 12, 2021 | $0.5321 | -2.12% |
| Nov 11, 2021 | $0.5436 | +1.12% |
| Nov 10, 2021 | $0.5376 | -6.15% |
| Nov 9, 2021 | $0.5728 | -1.22% |
| Nov 8, 2021 | $0.5799 | -0.12% |
| Nov 7, 2021 | $0.5806 | +0.61% |
| Nov 6, 2021 | $0.5771 | +0.09% |