BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
aelf price history
1,319 daily closes since September 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 2, 2022 | $0.1722 | -5.18% |
| Aug 1, 2022 | $0.1816 | +6.32% |
| Jul 31, 2022 | $0.1708 | +1.43% |
| Jul 30, 2022 | $0.1684 | +0.48% |
| Jul 29, 2022 | $0.1676 | -1.41% |
| Jul 28, 2022 | $0.17 | +1.67% |
| Jul 27, 2022 | $0.1672 | +5.09% |
| Jul 26, 2022 | $0.1591 | +0.51% |
| Jul 25, 2022 | $0.1583 | -9.34% |
| Jul 24, 2022 | $0.1746 | -0.11% |
| Jul 23, 2022 | $0.1748 | -0.34% |
| Jul 22, 2022 | $0.1754 | -2.61% |
| Jul 21, 2022 | $0.1801 | -0.28% |
| Jul 20, 2022 | $0.1806 | -3.73% |
| Jul 19, 2022 | $0.1876 | +1.96% |
| Jul 18, 2022 | $0.184 | +3.43% |
| Jul 17, 2022 | $0.1779 | -2.79% |
| Jul 16, 2022 | $0.183 | +1.05% |
| Jul 15, 2022 | $0.1811 | -1.15% |
| Jul 14, 2022 | $0.1832 | -2.50% |
| Jul 13, 2022 | $0.1879 | -3.04% |
| Jul 12, 2022 | $0.1938 | -25.63% |
| Jul 11, 2022 | $0.2606 | +11.04% |
| Jul 10, 2022 | $0.2347 | +10.97% |
| Jul 9, 2022 | $0.2115 | -4.69% |
| Jul 8, 2022 | $0.2219 | +15.94% |
| Jul 7, 2022 | $0.1914 | +1.48% |
| Jul 6, 2022 | $0.1886 | -1.36% |
| Jul 5, 2022 | $0.1912 | -4.16% |
| Jul 4, 2022 | $0.1995 | +17.56% |
| Jul 3, 2022 | $0.1697 | +5.40% |
| Jul 2, 2022 | $0.161 | -4.05% |
| Jul 1, 2022 | $0.1678 | +15.17% |
| Jun 30, 2022 | $0.1457 | +1.04% |
| Jun 29, 2022 | $0.1442 | -0.07% |
| Jun 28, 2022 | $0.1443 | -3.02% |
| Jun 27, 2022 | $0.1488 | +5.16% |
| Jun 26, 2022 | $0.1415 | -5.10% |
| Jun 25, 2022 | $0.1491 | +3.18% |
| Jun 24, 2022 | $0.1445 | +2.34% |
| Jun 23, 2022 | $0.1412 | +4.98% |
| Jun 22, 2022 | $0.1345 | -4.34% |
| Jun 21, 2022 | $0.1406 | +3.61% |
| Jun 20, 2022 | $0.1357 | +0.67% |
| Jun 19, 2022 | $0.1348 | +5.23% |
| Jun 18, 2022 | $0.1281 | -5.53% |
| Jun 17, 2022 | $0.1356 | +4.31% |
| Jun 16, 2022 | $0.13 | -3.42% |
| Jun 15, 2022 | $0.1346 | +7.85% |
| Jun 14, 2022 | $0.1248 | 0.00% |
| Jun 13, 2022 | $0.1248 | -8.57% |
| Jun 12, 2022 | $0.1365 | -9.06% |
| Jun 11, 2022 | $0.1501 | -7.69% |
| Jun 10, 2022 | $0.1626 | -7.98% |
| Jun 9, 2022 | $0.1767 | +1.14% |
| Jun 8, 2022 | $0.1747 | -3.64% |
| Jun 7, 2022 | $0.1813 | -4.63% |
| Jun 6, 2022 | $0.1901 | +0.85% |
| Jun 5, 2022 | $0.1885 | +8.58% |
| Jun 4, 2022 | $0.1736 | -0.57% |
| Jun 3, 2022 | $0.1746 | +0.58% |
| Jun 2, 2022 | $0.1736 | +7.49% |
| Jun 1, 2022 | $0.1615 | -0.49% |
| May 31, 2022 | $0.1623 | -1.52% |
| May 30, 2022 | $0.1648 | +6.53% |
| May 29, 2022 | $0.1547 | +1.18% |
| May 28, 2022 | $0.1529 | -2.05% |
| May 27, 2022 | $0.1561 | +2.76% |
| May 26, 2022 | $0.1519 | -5.12% |
| May 25, 2022 | $0.1601 | -0.50% |
| May 24, 2022 | $0.1609 | +2.22% |
| May 23, 2022 | $0.1574 | -4.43% |
| May 22, 2022 | $0.1647 | +6.26% |
| May 21, 2022 | $0.155 | +0.85% |
| May 20, 2022 | $0.1537 | -0.90% |
| May 19, 2022 | $0.1551 | +7.11% |
| May 18, 2022 | $0.1448 | -11.33% |
| May 17, 2022 | $0.1633 | +4.48% |
| May 16, 2022 | $0.1563 | -7.51% |
| May 15, 2022 | $0.169 | +4.45% |
| May 14, 2022 | $0.1618 | +9.18% |
| May 13, 2022 | $0.1482 | +12.87% |
| May 12, 2022 | $0.1313 | -0.45% |
| May 11, 2022 | $0.1319 | -27.17% |
| May 10, 2022 | $0.1811 | +4.38% |
| May 9, 2022 | $0.1735 | -18.77% |
| May 8, 2022 | $0.2136 | -5.24% |
| May 7, 2022 | $0.2254 | -7.28% |
| May 6, 2022 | $0.2431 | -4.18% |
| May 5, 2022 | $0.2537 | -9.81% |