BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
aelf price history
1,319 daily closes since September 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 24, 2024 | $0.5606 | -0.11% |
| Jan 23, 2024 | $0.5612 | -1.89% |
| Jan 22, 2024 | $0.572 | -1.89% |
| Jan 21, 2024 | $0.583 | +3.22% |
| Jan 20, 2024 | $0.5648 | +0.80% |
| Jan 19, 2024 | $0.5603 | -4.03% |
| Jan 18, 2024 | $0.5838 | +0.40% |
| Jan 17, 2024 | $0.5815 | -2.38% |
| Jan 16, 2024 | $0.5957 | +2.00% |
| Jan 15, 2024 | $0.584 | +0.24% |
| Jan 14, 2024 | $0.5826 | +2.72% |
| Jan 13, 2024 | $0.5672 | +2.25% |
| Jan 12, 2024 | $0.5547 | -1.25% |
| Jan 11, 2024 | $0.5617 | +0.77% |
| Jan 10, 2024 | $0.5574 | +0.92% |
| Jan 9, 2024 | $0.5523 | +0.56% |
| Jan 8, 2024 | $0.5492 | +3.96% |
| Jan 7, 2024 | $0.5283 | -8.82% |
| Jan 6, 2024 | $0.5794 | +4.13% |
| Jan 5, 2024 | $0.5564 | +3.48% |
| Jan 4, 2024 | $0.5377 | -0.04% |
| Jan 3, 2024 | $0.5379 | -9.93% |
| Jan 2, 2024 | $0.5972 | +1.74% |
| Jan 1, 2024 | $0.587 | +0.96% |
| Dec 31, 2023 | $0.5814 | -2.69% |
| Dec 30, 2023 | $0.5975 | -2.35% |
| Dec 29, 2023 | $0.6119 | -2.81% |
| Dec 28, 2023 | $0.6296 | +1.96% |
| Dec 27, 2023 | $0.6175 | -3.15% |
| Dec 26, 2023 | $0.6376 | -8.26% |
| Dec 25, 2023 | $0.695 | -2.59% |
| Dec 24, 2023 | $0.7135 | -25.12% |
| Dec 23, 2023 | $0.9528 | +18.71% |
| Dec 22, 2023 | $0.8026 | -2.40% |
| Dec 21, 2023 | $0.8223 | +0.70% |
| Dec 20, 2023 | $0.8166 | +4.24% |
| Dec 19, 2023 | $0.7834 | +1.70% |
| Dec 18, 2023 | $0.7703 | -2.54% |
| Dec 17, 2023 | $0.7904 | -2.43% |
| Dec 16, 2023 | $0.8101 | +0.15% |
| Dec 15, 2023 | $0.8089 | -4.41% |
| Dec 14, 2023 | $0.8462 | -0.15% |
| Dec 13, 2023 | $0.8475 | +6.62% |
| Dec 12, 2023 | $0.7949 | +7.09% |
| Dec 11, 2023 | $0.7423 | +1.27% |
| Dec 10, 2023 | $0.733 | +9.24% |
| Dec 9, 2023 | $0.671 | +7.27% |
| Dec 8, 2023 | $0.6255 | +3.94% |
| Dec 7, 2023 | $0.6018 | -2.26% |
| Dec 6, 2023 | $0.6157 | -1.97% |
| Dec 5, 2023 | $0.6281 | +12.02% |
| Dec 4, 2023 | $0.5607 | +3.01% |
| Dec 3, 2023 | $0.5443 | +1.66% |
| Dec 2, 2023 | $0.5354 | +0.68% |
| Dec 1, 2023 | $0.5318 | +2.86% |
| Nov 30, 2023 | $0.517 | +4.68% |
| Nov 29, 2023 | $0.4939 | +9.68% |
| Nov 28, 2023 | $0.4503 | +4.67% |
| Nov 27, 2023 | $0.4302 | -3.24% |
| Nov 26, 2023 | $0.4446 | -1.22% |
| Nov 25, 2023 | $0.4501 | -0.60% |
| Nov 24, 2023 | $0.4528 | -0.53% |
| Nov 23, 2023 | $0.4552 | -3.15% |
| Nov 22, 2023 | $0.47 | +4.44% |
| Nov 21, 2023 | $0.45 | -21.08% |
| Nov 20, 2023 | $0.5702 | +5.51% |
| Nov 19, 2023 | $0.5404 | +5.22% |
| Nov 18, 2023 | $0.5136 | +7.29% |
| Nov 17, 2023 | $0.4787 | +7.82% |
| Nov 16, 2023 | $0.444 | -3.73% |
| Nov 15, 2023 | $0.4612 | +14.07% |
| Nov 14, 2023 | $0.4043 | +2.72% |
| Nov 13, 2023 | $0.3936 | +4.07% |
| Nov 12, 2023 | $0.3782 | -0.79% |
| Nov 11, 2023 | $0.3812 | -0.44% |
| Nov 10, 2023 | $0.3829 | +1.08% |
| Nov 9, 2023 | $0.3788 | +1.20% |
| Nov 8, 2023 | $0.3743 | +1.99% |
| Nov 7, 2023 | $0.367 | +0.14% |
| Nov 6, 2023 | $0.3665 | +0.19% |
| Nov 5, 2023 | $0.3658 | -0.52% |
| Nov 4, 2023 | $0.3677 | +1.43% |
| Nov 3, 2023 | $0.3625 | -1.17% |
| Nov 2, 2023 | $0.3668 | +1.02% |
| Nov 1, 2023 | $0.3631 | +0.33% |
| Oct 31, 2023 | $0.3619 | -1.74% |
| Oct 30, 2023 | $0.3683 | +0.16% |
| Oct 29, 2023 | $0.3677 | +1.18% |
| Oct 28, 2023 | $0.3634 | +0.28% |
| Oct 27, 2023 | $0.3624 | +2.26% |