BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
aelf price history
1,319 daily closes since September 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2024 | $0.3941 | +1.10% |
| Oct 19, 2024 | $0.3898 | +1.48% |
| Oct 18, 2024 | $0.3841 | +0.73% |
| Oct 17, 2024 | $0.3813 | -1.37% |
| Oct 16, 2024 | $0.3866 | +1.34% |
| Oct 15, 2024 | $0.3815 | -3.17% |
| Oct 14, 2024 | $0.394 | +2.18% |
| Oct 13, 2024 | $0.3856 | +1.23% |
| Oct 12, 2024 | $0.3809 | +0.74% |
| Oct 11, 2024 | $0.3781 | +3.79% |
| Oct 10, 2024 | $0.3643 | -1.30% |
| Oct 9, 2024 | $0.3691 | -1.89% |
| Oct 8, 2024 | $0.3762 | -0.29% |
| Oct 7, 2024 | $0.3773 | -1.00% |
| Oct 6, 2024 | $0.3811 | +2.06% |
| Oct 5, 2024 | $0.3734 | +0.51% |
| Oct 4, 2024 | $0.3715 | +3.37% |
| Oct 3, 2024 | $0.3594 | -1.53% |
| Oct 2, 2024 | $0.365 | -3.54% |
| Oct 1, 2024 | $0.3784 | -6.64% |
| Sep 30, 2024 | $0.4053 | -2.10% |
| Sep 29, 2024 | $0.414 | +2.65% |
| Sep 28, 2024 | $0.4033 | -1.18% |
| Sep 27, 2024 | $0.4081 | +0.17% |
| Sep 26, 2024 | $0.4074 | +2.11% |
| Sep 25, 2024 | $0.399 | -0.42% |
| Sep 24, 2024 | $0.4007 | +0.83% |
| Sep 23, 2024 | $0.3974 | +1.27% |
| Sep 22, 2024 | $0.3924 | -4.29% |
| Sep 21, 2024 | $0.41 | +6.22% |
| Sep 20, 2024 | $0.386 | +3.88% |
| Sep 19, 2024 | $0.3716 | +3.16% |
| Sep 18, 2024 | $0.3602 | +0.33% |
| Sep 17, 2024 | $0.359 | +1.76% |
| Sep 16, 2024 | $0.3528 | -2.73% |
| Sep 15, 2024 | $0.3627 | -3.05% |
| Sep 14, 2024 | $0.3741 | -1.60% |
| Sep 13, 2024 | $0.3802 | +1.47% |
| Sep 12, 2024 | $0.3747 | +1.35% |
| Sep 11, 2024 | $0.3697 | -0.78% |
| Sep 10, 2024 | $0.3726 | +1.25% |
| Sep 9, 2024 | $0.368 | +1.91% |
| Sep 8, 2024 | $0.3611 | +2.76% |
| Sep 7, 2024 | $0.3514 | +1.18% |
| Sep 6, 2024 | $0.3473 | -2.66% |
| Sep 5, 2024 | $0.3568 | -2.30% |
| Sep 4, 2024 | $0.3652 | +0.16% |
| Sep 3, 2024 | $0.3646 | -3.72% |
| Sep 2, 2024 | $0.3787 | +2.91% |
| Sep 1, 2024 | $0.368 | -3.13% |
| Aug 31, 2024 | $0.3799 | -1.38% |
| Aug 30, 2024 | $0.3852 | -1.10% |
| Aug 29, 2024 | $0.3895 | -0.76% |
| Aug 28, 2024 | $0.3925 | -0.18% |
| Aug 27, 2024 | $0.3932 | -2.29% |
| Aug 26, 2024 | $0.4024 | -2.33% |
| Aug 25, 2024 | $0.412 | -2.39% |
| Aug 24, 2024 | $0.4221 | +0.21% |
| Aug 23, 2024 | $0.4212 | +3.92% |
| Aug 22, 2024 | $0.4053 | +1.05% |
| Aug 21, 2024 | $0.4011 | +2.61% |
| Aug 20, 2024 | $0.3909 | +0.28% |
| Aug 19, 2024 | $0.3898 | +1.56% |
| Aug 18, 2024 | $0.3838 | -0.98% |
| Aug 17, 2024 | $0.3876 | +0.68% |
| Aug 16, 2024 | $0.385 | -0.52% |
| Aug 15, 2024 | $0.387 | -2.84% |
| Aug 14, 2024 | $0.3983 | -3.95% |
| Aug 13, 2024 | $0.4147 | -1.94% |
| Aug 12, 2024 | $0.4229 | +3.00% |
| Aug 11, 2024 | $0.4106 | +1.61% |
| Aug 10, 2024 | $0.4041 | -1.27% |
| Aug 9, 2024 | $0.4093 | +3.31% |
| Aug 8, 2024 | $0.3962 | +7.31% |
| Aug 7, 2024 | $0.3692 | +2.90% |
| Aug 6, 2024 | $0.3588 | +7.07% |
| Aug 5, 2024 | $0.3351 | -8.49% |
| Aug 4, 2024 | $0.3662 | -10.40% |
| Aug 3, 2024 | $0.4087 | -7.16% |
| Aug 2, 2024 | $0.4402 | +19.98% |
| Aug 1, 2024 | $0.3669 | -3.04% |
| Jul 31, 2024 | $0.3784 | -1.74% |
| Jul 30, 2024 | $0.3851 | -2.41% |
| Jul 29, 2024 | $0.3946 | -0.25% |
| Jul 28, 2024 | $0.3956 | -0.88% |
| Jul 27, 2024 | $0.3991 | +0.43% |
| Jul 26, 2024 | $0.3974 | +3.30% |
| Jul 25, 2024 | $0.3847 | -2.39% |
| Jul 24, 2024 | $0.3941 | +0.51% |
| Jul 23, 2024 | $0.3921 | -2.10% |