BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
aelf price history
1,319 daily closes since September 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2024 | $0.4005 | -3.49% |
| Jul 21, 2024 | $0.415 | +1.15% |
| Jul 20, 2024 | $0.4103 | +0.61% |
| Jul 19, 2024 | $0.4078 | +1.39% |
| Jul 18, 2024 | $0.4022 | -2.26% |
| Jul 17, 2024 | $0.4115 | +2.01% |
| Jul 16, 2024 | $0.4034 | -0.42% |
| Jul 15, 2024 | $0.4051 | +3.42% |
| Jul 14, 2024 | $0.3917 | +1.40% |
| Jul 13, 2024 | $0.3863 | +0.47% |
| Jul 12, 2024 | $0.3845 | +0.05% |
| Jul 11, 2024 | $0.3843 | -4.31% |
| Jul 10, 2024 | $0.4016 | -2.67% |
| Jul 9, 2024 | $0.4126 | +0.46% |
| Jul 8, 2024 | $0.4107 | +20.65% |
| Jul 7, 2024 | $0.3404 | -6.10% |
| Jul 6, 2024 | $0.3625 | +15.19% |
| Jul 5, 2024 | $0.3147 | -3.76% |
| Jul 4, 2024 | $0.327 | -7.84% |
| Jul 3, 2024 | $0.3548 | +1.46% |
| Jul 2, 2024 | $0.3497 | -1.21% |
| Jul 1, 2024 | $0.354 | -0.51% |
| Jun 30, 2024 | $0.3558 | +1.37% |
| Jun 29, 2024 | $0.351 | -1.71% |
| Jun 28, 2024 | $0.3571 | -2.11% |
| Jun 27, 2024 | $0.3648 | +1.31% |
| Jun 26, 2024 | $0.3601 | -2.83% |
| Jun 25, 2024 | $0.3706 | +2.89% |
| Jun 24, 2024 | $0.3602 | -2.31% |
| Jun 23, 2024 | $0.3687 | -1.81% |
| Jun 22, 2024 | $0.3755 | -3.40% |
| Jun 21, 2024 | $0.3887 | +3.54% |
| Jun 20, 2024 | $0.3754 | -3.32% |
| Jun 19, 2024 | $0.3883 | -1.65% |
| Jun 18, 2024 | $0.3948 | +12.51% |
| Jun 17, 2024 | $0.3509 | -11.72% |
| Jun 16, 2024 | $0.3975 | -3.85% |
| Jun 15, 2024 | $0.4134 | -2.98% |
| Jun 14, 2024 | $0.4261 | -7.51% |
| Jun 13, 2024 | $0.4607 | +6.32% |
| Jun 12, 2024 | $0.4333 | +3.17% |
| Jun 11, 2024 | $0.42 | -5.17% |
| Jun 10, 2024 | $0.4429 | -4.13% |
| Jun 9, 2024 | $0.462 | +0.96% |
| Jun 8, 2024 | $0.4576 | -1.55% |
| Jun 7, 2024 | $0.4648 | -4.18% |
| Jun 6, 2024 | $0.4851 | -0.57% |
| Jun 5, 2024 | $0.4879 | +0.39% |
| Jun 4, 2024 | $0.486 | +1.36% |
| Jun 3, 2024 | $0.4795 | -4.92% |
| Jun 2, 2024 | $0.5043 | -0.67% |
| Jun 1, 2024 | $0.5077 | -0.45% |
| May 31, 2024 | $0.51 | -0.23% |
| May 30, 2024 | $0.5112 | -1.65% |
| May 29, 2024 | $0.5198 | -0.78% |
| May 28, 2024 | $0.5239 | -0.36% |
| May 27, 2024 | $0.5258 | +1.06% |
| May 26, 2024 | $0.5203 | -0.82% |
| May 25, 2024 | $0.5246 | +0.06% |
| May 24, 2024 | $0.5243 | +0.58% |
| May 23, 2024 | $0.5213 | -1.97% |
| May 22, 2024 | $0.5318 | -0.69% |
| May 21, 2024 | $0.5355 | -1.92% |
| May 20, 2024 | $0.546 | +3.68% |
| May 19, 2024 | $0.5266 | +0.25% |
| May 18, 2024 | $0.5253 | -0.25% |
| May 17, 2024 | $0.5266 | +1.48% |
| May 16, 2024 | $0.5189 | -0.90% |
| May 15, 2024 | $0.5236 | +4.80% |
| May 14, 2024 | $0.4996 | -3.63% |
| May 13, 2024 | $0.5184 | -2.48% |
| May 12, 2024 | $0.5316 | +0.36% |
| May 11, 2024 | $0.5297 | +0.57% |
| May 10, 2024 | $0.5267 | -4.39% |
| May 9, 2024 | $0.5509 | +2.04% |
| May 8, 2024 | $0.5399 | -0.68% |
| May 7, 2024 | $0.5436 | -0.89% |
| May 6, 2024 | $0.5485 | -2.47% |
| May 5, 2024 | $0.5624 | +0.41% |
| May 4, 2024 | $0.5601 | +0.07% |
| May 3, 2024 | $0.5597 | +1.25% |
| May 2, 2024 | $0.5528 | +4.60% |
| May 1, 2024 | $0.5285 | -3.51% |
| Apr 30, 2024 | $0.5477 | -8.04% |
| Apr 29, 2024 | $0.5956 | -4.29% |
| Apr 28, 2024 | $0.6223 | -0.35% |
| Apr 27, 2024 | $0.6245 | +3.00% |
| Apr 26, 2024 | $0.6063 | +2.59% |
| Apr 25, 2024 | $0.591 | +2.52% |
| Apr 24, 2024 | $0.5765 | -4.66% |