BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
aelf price history
1,319 daily closes since September 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 26, 2023 | $0.3544 | -2.64% |
| Oct 25, 2023 | $0.364 | -0.30% |
| Oct 24, 2023 | $0.3651 | +1.39% |
| Oct 23, 2023 | $0.3601 | +3.78% |
| Oct 22, 2023 | $0.347 | 0.00% |
| Oct 21, 2023 | $0.347 | -0.14% |
| Oct 20, 2023 | $0.3475 | +2.30% |
| Oct 19, 2023 | $0.3397 | +0.62% |
| Oct 18, 2023 | $0.3376 | -2.65% |
| Oct 17, 2023 | $0.3468 | -3.45% |
| Oct 16, 2023 | $0.3592 | +7.13% |
| Oct 15, 2023 | $0.3353 | +0.51% |
| Oct 14, 2023 | $0.3336 | -0.60% |
| Oct 13, 2023 | $0.3356 | +0.72% |
| Oct 12, 2023 | $0.3332 | -1.16% |
| Oct 11, 2023 | $0.3371 | +1.17% |
| Oct 10, 2023 | $0.3332 | -0.60% |
| Oct 9, 2023 | $0.3352 | -1.32% |
| Oct 8, 2023 | $0.3397 | -0.35% |
| Oct 7, 2023 | $0.3409 | -0.81% |
| Oct 6, 2023 | $0.3437 | +0.61% |
| Oct 5, 2023 | $0.3416 | -1.78% |
| Oct 4, 2023 | $0.3478 | +1.84% |
| Oct 3, 2023 | $0.3415 | -3.88% |
| Oct 2, 2023 | $0.3553 | -2.12% |
| Oct 1, 2023 | $0.363 | +0.17% |
| Sep 30, 2023 | $0.3624 | -1.25% |
| Sep 29, 2023 | $0.367 | -0.70% |
| Sep 28, 2023 | $0.3696 | +0.79% |
| Sep 27, 2023 | $0.3667 | +1.10% |
| Sep 26, 2023 | $0.3627 | -1.97% |
| Sep 25, 2023 | $0.37 | +0.74% |
| Sep 24, 2023 | $0.3673 | +0.03% |
| Sep 23, 2023 | $0.3672 | -1.98% |
| Sep 22, 2023 | $0.3746 | -1.58% |
| Sep 21, 2023 | $0.3806 | +3.06% |
| Sep 20, 2023 | $0.3693 | -2.53% |
| Sep 19, 2023 | $0.3789 | +1.64% |
| Sep 18, 2023 | $0.3728 | -6.78% |
| Sep 17, 2023 | $0.3999 | +13.67% |
| Sep 16, 2023 | $0.3518 | -1.79% |
| Sep 15, 2023 | $0.3582 | -1.94% |
| Sep 14, 2023 | $0.3653 | -1.38% |
| Sep 13, 2023 | $0.3704 | +7.18% |
| Sep 12, 2023 | $0.3456 | +5.91% |
| Sep 11, 2023 | $0.3263 | -1.92% |
| Sep 10, 2023 | $0.3327 | +4.26% |
| Sep 9, 2023 | $0.3191 | -0.78% |
| Sep 8, 2023 | $0.3216 | +0.34% |
| Sep 7, 2023 | $0.3205 | +4.06% |
| Sep 6, 2023 | $0.308 | +0.06% |
| Sep 5, 2023 | $0.3078 | +0.95% |
| Sep 4, 2023 | $0.3049 | -1.42% |
| Sep 3, 2023 | $0.3093 | -2.95% |
| Sep 2, 2023 | $0.3187 | +4.42% |
| Sep 1, 2023 | $0.3052 | +1.03% |
| Aug 31, 2023 | $0.3021 | -6.73% |
| Aug 30, 2023 | $0.3239 | +5.85% |
| Aug 29, 2023 | $0.306 | +0.96% |
| Aug 28, 2023 | $0.3031 | +3.87% |
| Aug 27, 2023 | $0.2918 | +0.66% |
| Aug 26, 2023 | $0.2899 | +0.49% |
| Aug 25, 2023 | $0.2885 | -3.22% |
| Aug 24, 2023 | $0.2981 | -2.68% |
| Aug 23, 2023 | $0.3063 | +0.69% |
| Aug 22, 2023 | $0.3042 | +9.35% |
| Aug 21, 2023 | $0.2782 | -1.03% |
| Aug 20, 2023 | $0.2811 | -0.14% |
| Aug 19, 2023 | $0.2815 | +0.04% |
| Aug 18, 2023 | $0.2814 | +1.70% |
| Aug 17, 2023 | $0.2767 | -8.53% |
| Aug 16, 2023 | $0.3025 | -0.88% |
| Aug 15, 2023 | $0.3052 | +3.84% |
| Aug 14, 2023 | $0.2939 | +1.07% |
| Aug 13, 2023 | $0.2908 | -1.19% |
| Aug 12, 2023 | $0.2943 | +1.87% |
| Aug 11, 2023 | $0.2889 | -1.73% |
| Aug 10, 2023 | $0.294 | +3.01% |
| Aug 9, 2023 | $0.2854 | -0.52% |
| Aug 8, 2023 | $0.2869 | +1.09% |
| Aug 7, 2023 | $0.2838 | +1.54% |
| Aug 6, 2023 | $0.2795 | -0.71% |
| Aug 5, 2023 | $0.2815 | -0.60% |
| Aug 4, 2023 | $0.2832 | -1.19% |
| Aug 3, 2023 | $0.2866 | +2.83% |
| Aug 2, 2023 | $0.2787 | -1.24% |
| Aug 1, 2023 | $0.2822 | -0.32% |
| Jul 31, 2023 | $0.2831 | +0.11% |
| Jul 30, 2023 | $0.2828 | +0.11% |
| Jul 29, 2023 | $0.2825 | +1.18% |