BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
aelf price history
1,319 daily closes since September 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2281 | -0.16% |
| Oct 11, 2026 | $0.2284 | +0.55% |
| Apr 16, 2025 | $0.2272 | +6.77% |
| Apr 15, 2025 | $0.2128 | +0.19% |
| Apr 14, 2025 | $0.2124 | -3.15% |
| Apr 13, 2025 | $0.2193 | -4.94% |
| Apr 12, 2025 | $0.2307 | -0.43% |
| Apr 11, 2025 | $0.2317 | +2.43% |
| Apr 10, 2025 | $0.2262 | +2.17% |
| Apr 9, 2025 | $0.2214 | +7.37% |
| Apr 8, 2025 | $0.2062 | -11.73% |
| Apr 7, 2025 | $0.2336 | -0.13% |
| Apr 6, 2025 | $0.2339 | -8.85% |
| Apr 5, 2025 | $0.2566 | +2.52% |
| Apr 4, 2025 | $0.2503 | +0.36% |
| Apr 3, 2025 | $0.2494 | +0.48% |
| Apr 2, 2025 | $0.2482 | +8.29% |
| Apr 1, 2025 | $0.2292 | -0.04% |
| Mar 31, 2025 | $0.2293 | 0.00% |
| Mar 30, 2025 | $0.2293 | -0.17% |
| Mar 29, 2025 | $0.2297 | -2.34% |
| Mar 28, 2025 | $0.2352 | -8.09% |
| Mar 27, 2025 | $0.2559 | +0.04% |
| Mar 26, 2025 | $0.2558 | -0.97% |
| Mar 25, 2025 | $0.2583 | +3.65% |
| Mar 24, 2025 | $0.2492 | +3.27% |
| Mar 23, 2025 | $0.2413 | -2.47% |
| Mar 22, 2025 | $0.2474 | +0.81% |
| Mar 21, 2025 | $0.2454 | -2.19% |
| Mar 20, 2025 | $0.2509 | +1.46% |
| Mar 19, 2025 | $0.2473 | +3.13% |
| Mar 18, 2025 | $0.2398 | -3.07% |
| Mar 17, 2025 | $0.2474 | -0.44% |
| Mar 16, 2025 | $0.2485 | -2.09% |
| Mar 15, 2025 | $0.2538 | -1.93% |
| Mar 14, 2025 | $0.2588 | -1.03% |
| Mar 13, 2025 | $0.2615 | +16.22% |
| Mar 12, 2025 | $0.225 | +1.44% |
| Mar 11, 2025 | $0.2218 | +2.26% |
| Mar 10, 2025 | $0.2169 | -3.04% |
| Mar 9, 2025 | $0.2237 | -6.95% |
| Mar 8, 2025 | $0.2404 | -0.95% |
| Mar 7, 2025 | $0.2427 | -2.06% |
| Mar 6, 2025 | $0.2478 | -0.76% |
| Mar 5, 2025 | $0.2497 | +0.85% |
| Mar 4, 2025 | $0.2476 | -1.82% |
| Mar 3, 2025 | $0.2522 | -8.89% |
| Mar 2, 2025 | $0.2768 | +4.57% |
| Mar 1, 2025 | $0.2647 | -0.26% |
| Feb 28, 2025 | $0.2654 | -1.81% |
| Feb 27, 2025 | $0.2703 | +3.09% |
| Feb 26, 2025 | $0.2622 | -1.61% |
| Feb 25, 2025 | $0.2665 | -2.95% |
| Feb 24, 2025 | $0.2746 | -8.89% |
| Feb 23, 2025 | $0.3014 | +2.48% |
| Feb 22, 2025 | $0.2941 | +2.47% |
| Feb 21, 2025 | $0.287 | -1.64% |
| Feb 20, 2025 | $0.2918 | +2.06% |
| Feb 19, 2025 | $0.2859 | +1.06% |
| Feb 18, 2025 | $0.2829 | -5.48% |
| Feb 17, 2025 | $0.2993 | -4.59% |
| Feb 16, 2025 | $0.3137 | +8.10% |
| Feb 15, 2025 | $0.2902 | -1.86% |
| Feb 14, 2025 | $0.2957 | -0.71% |
| Feb 13, 2025 | $0.2978 | -1.94% |
| Feb 12, 2025 | $0.3037 | +3.16% |
| Feb 11, 2025 | $0.2944 | -0.47% |
| Feb 10, 2025 | $0.2958 | +0.44% |
| Feb 9, 2025 | $0.2945 | +0.99% |
| Feb 8, 2025 | $0.2916 | +2.82% |
| Feb 7, 2025 | $0.2836 | +0.67% |
| Feb 6, 2025 | $0.2817 | -4.09% |
| Feb 5, 2025 | $0.2937 | -0.24% |
| Feb 4, 2025 | $0.2944 | -4.54% |
| Feb 3, 2025 | $0.3084 | -0.23% |
| Feb 2, 2025 | $0.3091 | -10.17% |
| Feb 1, 2025 | $0.3441 | -2.60% |
| Jan 31, 2025 | $0.3533 | -1.09% |
| Jan 30, 2025 | $0.3572 | +2.61% |
| Jan 29, 2025 | $0.3481 | +1.19% |
| Jan 28, 2025 | $0.344 | -1.74% |
| Jan 27, 2025 | $0.3501 | -5.15% |
| Jan 26, 2025 | $0.3691 | -3.02% |
| Jan 25, 2025 | $0.3806 | -0.52% |
| Jan 24, 2025 | $0.3826 | +0.03% |
| Jan 23, 2025 | $0.3825 | -1.11% |
| Jan 22, 2025 | $0.3868 | -0.54% |
| Jan 21, 2025 | $0.3889 | +1.46% |
| Jan 20, 2025 | $0.3833 | +0.89% |
| Jan 19, 2025 | $0.3799 | -12.38% |