ChainRegistry
09:35:18Z · 12/12 VENUES · SNAPSHOT 094012d6 BTC$83,428.57+0.47% ETH$2,552.79+2.09% USDT$0.9991-0.01% BNB$749.55+0.26% XRP$1.40+0.42% SOL$111.42+1.89% TRX$0.3318+0.43% BEAM$0.5973+3.77% STETH$2,539.16+1.07% ZEC$1,305.47+5.66% HYPE$87.13+2.33% DOGE$0.08703+1.91% LINK$13.33+3.11% WBTC$83,949.34-0.00% USDS$0.9999-0.01% XMR$530.58-0.48% WBT$82.52+0.92% ADA$0.2508+1.28% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.82+10.64% AUTO$95.19-8.82% RAIN$0.01035+0.59% XLM$0.2004+2.61%

Fig. 01 · Daily closes

aelf price history

1,319 daily closes since September 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 29, 2023 $0.1893 -1.41% — $770.0K
Jan 28, 2023 $0.192 +3.39% — $6.13M
Jan 27, 2023 $0.1857 +3.45% — $3.41M
Jan 26, 2023 $0.1795 -1.21% — $561.9K
Jan 25, 2023 $0.1817 +1.62% — $1.73M
Jan 24, 2023 $0.1788 -2.08% — $1.10M
Jan 23, 2023 $0.1826 +0.88% — $703.8K
Jan 22, 2023 $0.181 -1.04% — $380.7K
Jan 21, 2023 $0.1829 -1.98% — $566.0K
Jan 20, 2023 $0.1866 +3.38% — $1.34M
Jan 19, 2023 $0.1805 +3.97% — $833.9K
Jan 18, 2023 $0.1736 -4.30% — $2.11M
Jan 17, 2023 $0.1814 -0.22% — $396.5K
Jan 16, 2023 $0.1818 -1.99% — $1.28M
Jan 15, 2023 $0.1855 +2.26% — $2.61M
Jan 14, 2023 $0.1814 +2.37% — $1.74M
Jan 13, 2023 $0.1772 +3.20% — $681.4K
Jan 12, 2023 $0.1717 0.00% — $695.2K
Jan 11, 2023 $0.1717 +1.42% — $491.9K
Jan 10, 2023 $0.1693 +0.30% — $779.3K
Jan 9, 2023 $0.1688 +1.08% — $879.2K
Jan 8, 2023 $0.167 -0.36% — $641.2K
Jan 7, 2023 $0.1676 -0.95% — $817.1K
Jan 6, 2023 $0.1692 +1.01% — $2.10M
Jan 5, 2023 $0.1675 -0.65% — $691.9K
Jan 4, 2023 $0.1686 +4.07% — $1.91M
Jan 3, 2023 $0.162 -0.31% — $940.1K
Jan 2, 2023 $0.1625 +3.57% — $2.83M
Jan 1, 2023 $0.1569 +0.51% — $1.52M
Dec 31, 2022 $0.1561 +1.17% — $3.66M
Dec 30, 2022 $0.1543 +2.66% — $5.95M
Dec 29, 2022 $0.1503 +2.24% — $3.81M
Dec 28, 2022 $0.147 +3.67% — $2.39M
Dec 27, 2022 $0.1418 -5.66% — $2.29M
Dec 26, 2022 $0.1503 -0.92% — $243.3K
Dec 25, 2022 $0.1517 +1.07% — $353.8K
Dec 24, 2022 $0.1501 0.00% — $258.0K
Dec 23, 2022 $0.1501 +3.45% — $604.3K
Dec 22, 2022 $0.1451 +0.07% — $186.9K
Dec 21, 2022 $0.145 +3.57% — $326.5K
Dec 20, 2022 $0.14 -1.96% — $925.4K
Dec 19, 2022 $0.1428 +1.85% — $836.8K
Dec 18, 2022 $0.1402 +0.94% — $566.2K
Dec 17, 2022 $0.1389 -0.50% — $1.07M
Dec 16, 2022 $0.1396 -0.92% — $1.31M
Dec 15, 2022 $0.1409 +3.76% — $840.5K
Dec 14, 2022 $0.1358 +0.97% — $360.6K
Dec 13, 2022 $0.1345 +2.13% — $462.9K
Dec 12, 2022 $0.1317 -0.60% — $372.0K
Dec 11, 2022 $0.1325 -3.78% — $860.0K
Dec 10, 2022 $0.1377 +5.76% — $2.70M
Dec 9, 2022 $0.1302 -0.38% — $819.3K
Dec 8, 2022 $0.1307 +1.71% — $937.3K
Dec 7, 2022 $0.1285 -1.08% — $1.14M
Dec 6, 2022 $0.1299 +5.61% — $2.96M
Dec 5, 2022 $0.123 +2.16% — $777.5K
Dec 4, 2022 $0.1204 +1.09% — $125.3K
Dec 3, 2022 $0.1191 -1.81% — $189.6K
Dec 2, 2022 $0.1213 -0.33% — $226.9K
Dec 1, 2022 $0.1217 -2.33% — $225.0K
Nov 30, 2022 $0.1246 +3.06% — $289.7K
Nov 29, 2022 $0.1209 -0.08% — $208.9K
Nov 28, 2022 $0.121 -0.58% — $1.06M
Nov 27, 2022 $0.1217 -2.41% — $975.3K
Nov 26, 2022 $0.1247 0.00% — $230.0K
Nov 25, 2022 $0.1247 +1.14% — $2.05M
Nov 24, 2022 $0.1233 -1.44% — $580.1K
Nov 23, 2022 $0.1251 +2.12% — $504.1K
Nov 22, 2022 $0.1225 +2.51% — $388.2K
Nov 21, 2022 $0.1195 +0.67% — $338.8K
Nov 20, 2022 $0.1187 -4.81% — $852.4K
Nov 19, 2022 $0.1247 +2.30% — $343.6K
Nov 18, 2022 $0.1219 +2.87% — $519.9K
Nov 17, 2022 $0.1185 -0.50% — $200.3K
Nov 16, 2022 $0.1191 -2.85% — $383.7K
Nov 15, 2022 $0.1226 +3.81% — $2.77M
Nov 14, 2022 $0.1181 +4.61% — $1.25M
Nov 13, 2022 $0.1129 +3.48% — $1.25M
Nov 12, 2022 $0.1091 -2.06% — $764.2K
Nov 11, 2022 $0.1114 -4.54% — $1.09M
Nov 10, 2022 $0.1167 +8.96% — $3.59M
Nov 9, 2022 $0.1071 -7.19% — $3.15M
Nov 8, 2022 $0.1154 -11.50% — $2.46M
Nov 7, 2022 $0.1304 -1.66% — $728.1K
Nov 6, 2022 $0.1326 -2.14% — $467.3K
Nov 5, 2022 $0.1355 0.00% — $746.5K
Nov 4, 2022 $0.1355 +4.07% — $1.22M
Nov 3, 2022 $0.1302 +1.64% — $859.5K
Nov 2, 2022 $0.1281 -2.36% — $1.07M
Nov 1, 2022 $0.1312 +0.15% — $615.7K