BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
aelf price history
1,319 daily closes since September 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 31, 2022 | $0.131 | -0.61% |
| Oct 30, 2022 | $0.1318 | -1.13% |
| Oct 29, 2022 | $0.1333 | +0.60% |
| Oct 28, 2022 | $0.1325 | +0.15% |
| Oct 27, 2022 | $0.1323 | -0.68% |
| Oct 26, 2022 | $0.1332 | +1.91% |
| Oct 25, 2022 | $0.1307 | +2.43% |
| Oct 24, 2022 | $0.1276 | +0.24% |
| Oct 23, 2022 | $0.1273 | +2.00% |
| Oct 22, 2022 | $0.1248 | +0.48% |
| Oct 21, 2022 | $0.1242 | -0.80% |
| Oct 20, 2022 | $0.1252 | -1.03% |
| Oct 19, 2022 | $0.1265 | -2.32% |
| Oct 18, 2022 | $0.1295 | +0.62% |
| Oct 17, 2022 | $0.1287 | +1.58% |
| Oct 16, 2022 | $0.1267 | +2.43% |
| Oct 15, 2022 | $0.1237 | -0.48% |
| Oct 14, 2022 | $0.1243 | +0.32% |
| Oct 13, 2022 | $0.1239 | -2.44% |
| Oct 12, 2022 | $0.127 | -0.16% |
| Oct 11, 2022 | $0.1272 | -1.32% |
| Oct 10, 2022 | $0.1289 | -3.23% |
| Oct 9, 2022 | $0.1332 | -0.67% |
| Oct 8, 2022 | $0.1341 | +1.59% |
| Oct 7, 2022 | $0.132 | +0.30% |
| Oct 6, 2022 | $0.1316 | -0.08% |
| Oct 5, 2022 | $0.1317 | -0.68% |
| Oct 4, 2022 | $0.1326 | +1.84% |
| Oct 3, 2022 | $0.1302 | +1.40% |
| Oct 2, 2022 | $0.1284 | -1.38% |
| Oct 1, 2022 | $0.1302 | +0.39% |
| Sep 30, 2022 | $0.1297 | -0.61% |
| Sep 29, 2022 | $0.1305 | +0.15% |
| Sep 28, 2022 | $0.1303 | +0.23% |
| Sep 27, 2022 | $0.13 | -0.31% |
| Sep 26, 2022 | $0.1304 | 0.00% |
| Sep 25, 2022 | $0.1304 | -1.66% |
| Sep 24, 2022 | $0.1326 | -0.60% |
| Sep 23, 2022 | $0.1334 | -0.07% |
| Sep 22, 2022 | $0.1335 | +4.05% |
| Sep 21, 2022 | $0.1283 | -1.16% |
| Sep 20, 2022 | $0.1298 | -2.33% |
| Sep 19, 2022 | $0.1329 | +1.22% |
| Sep 18, 2022 | $0.1313 | -5.34% |
| Sep 17, 2022 | $0.1387 | +1.46% |
| Sep 16, 2022 | $0.1367 | +0.59% |
| Sep 15, 2022 | $0.1359 | -4.30% |
| Sep 14, 2022 | $0.142 | +1.43% |
| Sep 13, 2022 | $0.14 | -9.33% |
| Sep 12, 2022 | $0.1544 | +1.05% |
| Sep 11, 2022 | $0.1528 | +3.17% |
| Sep 10, 2022 | $0.1481 | +0.34% |
| Sep 9, 2022 | $0.1476 | +3.07% |
| Sep 8, 2022 | $0.1432 | +5.37% |
| Sep 7, 2022 | $0.1359 | +2.18% |
| Sep 6, 2022 | $0.133 | -5.54% |
| Sep 5, 2022 | $0.1408 | -0.78% |
| Sep 4, 2022 | $0.1419 | +0.42% |
| Sep 3, 2022 | $0.1413 | -0.28% |
| Sep 2, 2022 | $0.1417 | -0.91% |
| Sep 1, 2022 | $0.143 | -0.63% |
| Aug 31, 2022 | $0.1439 | +1.55% |
| Aug 30, 2022 | $0.1417 | -1.87% |
| Aug 29, 2022 | $0.1444 | +4.26% |
| Aug 28, 2022 | $0.1385 | -1.00% |
| Aug 27, 2022 | $0.1399 | +0.07% |
| Aug 26, 2022 | $0.1398 | -9.63% |
| Aug 25, 2022 | $0.1547 | +3.97% |
| Aug 24, 2022 | $0.1488 | -0.27% |
| Aug 23, 2022 | $0.1492 | +0.81% |
| Aug 22, 2022 | $0.148 | -2.63% |
| Aug 21, 2022 | $0.152 | +2.29% |
| Aug 20, 2022 | $0.1486 | -1.07% |
| Aug 19, 2022 | $0.1502 | -12.93% |
| Aug 18, 2022 | $0.1725 | -2.49% |
| Aug 17, 2022 | $0.1769 | -5.60% |
| Aug 16, 2022 | $0.1874 | +2.68% |
| Aug 15, 2022 | $0.1825 | -0.05% |
| Aug 14, 2022 | $0.1826 | -0.33% |
| Aug 13, 2022 | $0.1832 | -0.92% |
| Aug 12, 2022 | $0.1849 | +1.54% |
| Aug 11, 2022 | $0.1821 | +1.51% |
| Aug 10, 2022 | $0.1794 | +5.41% |
| Aug 9, 2022 | $0.1702 | -5.18% |
| Aug 8, 2022 | $0.1795 | +1.64% |
| Aug 7, 2022 | $0.1766 | +0.11% |
| Aug 6, 2022 | $0.1764 | -0.73% |
| Aug 5, 2022 | $0.1777 | +3.01% |
| Aug 4, 2022 | $0.1725 | +1.53% |
| Aug 3, 2022 | $0.1699 | -1.34% |