BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
aelf price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07334 | -9.29% |
| Oct 11, 2026 | $0.08085 | +28.09% |
| Oct 10, 2026 | $0.06312 | -1.03% |
| Oct 9, 2026 | $0.06378 | +2.25% |
| Oct 8, 2026 | $0.06237 | -17.14% |
| Oct 7, 2026 | $0.07528 | -1.27% |
| Oct 6, 2026 | $0.07625 | -1.17% |
| Oct 5, 2026 | $0.07715 | +0.03% |
| Oct 4, 2026 | $0.07713 | +3.41% |
| Oct 3, 2026 | $0.07459 | -3.00% |
| Oct 2, 2026 | $0.07689 | -0.68% |
| Oct 1, 2026 | $0.07742 | -0.37% |
| Sep 30, 2026 | $0.07771 | +2.75% |
| Sep 29, 2026 | $0.07563 | -3.12% |
| Sep 28, 2026 | $0.07807 | +2.14% |
| Sep 27, 2026 | $0.07644 | -0.46% |
| Sep 26, 2026 | $0.07679 | +1.28% |
| Sep 25, 2026 | $0.07582 | +0.44% |
| Sep 24, 2026 | $0.07549 | +0.50% |
| Sep 23, 2026 | $0.07511 | +1.31% |
| Sep 22, 2026 | $0.07414 | +3.82% |
| Sep 21, 2026 | $0.07141 | -1.10% |
| Sep 20, 2026 | $0.07221 | +1.89% |
| Sep 19, 2026 | $0.07087 | +3.26% |
| Sep 18, 2026 | $0.06863 | -2.93% |
| Sep 17, 2026 | $0.07071 | +6.72% |
| Sep 16, 2026 | $0.06626 | -8.12% |
| Sep 15, 2026 | $0.07211 | +21.52% |
| Sep 14, 2026 | $0.05934 | +0.18% |
| Sep 13, 2026 | $0.05924 | -0.88% |
| Sep 12, 2026 | $0.05976 | +0.48% |
| Sep 11, 2026 | $0.05947 | -1.24% |
| Sep 10, 2026 | $0.06022 | +20.69% |
| Sep 9, 2026 | $0.04989 | -14.90% |
| Sep 8, 2026 | $0.05863 | -9.88% |
| Sep 7, 2026 | $0.06506 | +10.98% |
| Sep 6, 2026 | $0.05862 | -8.57% |
| Sep 5, 2026 | $0.06411 | +8.07% |
| Sep 4, 2026 | $0.05933 | -9.90% |
| Sep 3, 2026 | $0.06585 | +11.04% |
| Sep 2, 2026 | $0.0593 | -1.63% |
| Sep 1, 2026 | $0.06028 | +0.33% |
| Aug 31, 2026 | $0.06009 | -10.42% |
| Aug 30, 2026 | $0.06708 | +7.22% |
| Aug 29, 2026 | $0.06256 | +8.38% |
| Aug 28, 2026 | $0.05772 | -6.63% |
| Aug 27, 2026 | $0.06182 | +4.85% |
| Aug 26, 2026 | $0.05896 | -2.20% |
| Aug 25, 2026 | $0.06029 | -11.92% |
| Aug 24, 2026 | $0.06846 | +9.81% |
| Aug 23, 2026 | $0.06234 | +0.33% |
| Aug 22, 2026 | $0.06214 | +7.73% |
| Aug 21, 2026 | $0.05768 | +1.05% |
| Aug 20, 2026 | $0.05708 | +4.34% |
| Aug 19, 2026 | $0.0547 | +1.15% |
| Aug 18, 2026 | $0.05408 | +0.01% |
| Aug 17, 2026 | $0.05408 | -2.92% |
| Aug 16, 2026 | $0.05571 | +0.48% |
| Aug 15, 2026 | $0.05544 | -6.27% |
| Aug 14, 2026 | $0.05915 | -7.16% |
| Aug 13, 2026 | $0.06371 | +8.82% |
| Aug 12, 2026 | $0.05855 | +0.34% |
| Aug 11, 2026 | $0.05835 | -0.21% |
| Aug 10, 2026 | $0.05847 | -0.57% |
| Aug 9, 2026 | $0.05881 | -0.79% |
| Aug 8, 2026 | $0.05927 | +1.23% |
| Aug 7, 2026 | $0.05855 | -0.10% |
| Aug 6, 2026 | $0.05861 | -0.85% |
| Aug 5, 2026 | $0.05911 | -0.67% |
| Aug 4, 2026 | $0.05951 | -0.85% |
| Aug 3, 2026 | $0.06002 | +1.95% |
| Aug 2, 2026 | $0.05887 | -1.66% |
| Aug 1, 2026 | $0.05987 | +2.54% |
| Jul 31, 2026 | $0.05838 | -0.10% |
| Jul 30, 2026 | $0.05844 | -1.19% |
| Jul 29, 2026 | $0.05915 | -0.13% |
| Jul 28, 2026 | $0.05923 | -2.78% |
| Jul 27, 2026 | $0.06092 | -0.19% |
| Jul 26, 2026 | $0.06104 | -0.49% |
| Jul 25, 2026 | $0.06134 | +0.59% |
| Jul 24, 2026 | $0.06098 | +0.39% |
| Jul 23, 2026 | $0.06075 | -3.01% |
| Jul 22, 2026 | $0.06263 | +2.36% |
| Jul 21, 2026 | $0.06119 | -0.84% |
| Jul 20, 2026 | $0.06171 | -1.45% |
| Jul 19, 2026 | $0.06262 | -0.35% |
| Jul 18, 2026 | $0.06284 | -0.18% |
| Jul 17, 2026 | $0.06295 | -0.52% |
| Jul 16, 2026 | $0.06327 | +1.67% |
| Jul 15, 2026 | $0.06224 | -1.30% |