BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
aelf price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0805 | +0.85% |
| Apr 14, 2026 | $0.07982 | +1.83% |
| Apr 13, 2026 | $0.07839 | -1.06% |
| Apr 12, 2026 | $0.07923 | +0.05% |
| Apr 11, 2026 | $0.07919 | -0.70% |
| Apr 10, 2026 | $0.07975 | -0.10% |
| Apr 9, 2026 | $0.07983 | +0.21% |
| Apr 8, 2026 | $0.07966 | +0.41% |
| Apr 7, 2026 | $0.07934 | +0.30% |
| Apr 6, 2026 | $0.0791 | -0.97% |
| Apr 5, 2026 | $0.07988 | +2.16% |
| Apr 4, 2026 | $0.07819 | -0.36% |
| Apr 3, 2026 | $0.07847 | -0.05% |
| Apr 2, 2026 | $0.07851 | -0.05% |
| Apr 1, 2026 | $0.07855 | +0.40% |
| Mar 31, 2026 | $0.07823 | -0.96% |
| Mar 30, 2026 | $0.07899 | -4.37% |
| Mar 29, 2026 | $0.08259 | +5.06% |
| Mar 28, 2026 | $0.07861 | -18.49% |
| Mar 27, 2026 | $0.09645 | -2.78% |
| Mar 26, 2026 | $0.09921 | +10.59% |
| Mar 25, 2026 | $0.08971 | -6.60% |
| Mar 24, 2026 | $0.09604 | -1.54% |
| Mar 23, 2026 | $0.09755 | -4.75% |
| Mar 22, 2026 | $0.1024 | +22.63% |
| Mar 21, 2026 | $0.08351 | -3.93% |
| Mar 20, 2026 | $0.08693 | +3.29% |
| Mar 19, 2026 | $0.08417 | -8.78% |
| Mar 18, 2026 | $0.09227 | +2.95% |
| Mar 17, 2026 | $0.08963 | -1.94% |
| Mar 16, 2026 | $0.0914 | -10.07% |
| Mar 15, 2026 | $0.1016 | +18.57% |
| Mar 14, 2026 | $0.08572 | -9.96% |
| Mar 13, 2026 | $0.0952 | +23.08% |
| Mar 12, 2026 | $0.07735 | -15.16% |
| Mar 11, 2026 | $0.09117 | +1.10% |
| Mar 10, 2026 | $0.09017 | -1.22% |
| Mar 9, 2026 | $0.09129 | -6.54% |
| Mar 8, 2026 | $0.09768 | +0.14% |
| Mar 7, 2026 | $0.09754 | +0.57% |
| Mar 6, 2026 | $0.09699 | +11.73% |
| Mar 5, 2026 | $0.0868 | -2.76% |
| Mar 4, 2026 | $0.08927 | +4.71% |
| Mar 3, 2026 | $0.08525 | +2.42% |
| Mar 2, 2026 | $0.08324 | -0.46% |
| Mar 1, 2026 | $0.08363 | -4.70% |
| Feb 28, 2026 | $0.08775 | -1.98% |
| Feb 27, 2026 | $0.08953 | -2.49% |
| Feb 26, 2026 | $0.09182 | -4.37% |
| Feb 25, 2026 | $0.09601 | +8.61% |
| Feb 24, 2026 | $0.08841 | -16.75% |
| Feb 23, 2026 | $0.1062 | -15.34% |
| Feb 22, 2026 | $0.1254 | +31.89% |
| Feb 21, 2026 | $0.09511 | -1.96% |
| Feb 20, 2026 | $0.09701 | +1.71% |
| Feb 19, 2026 | $0.09538 | -3.51% |
| Feb 18, 2026 | $0.09885 | +5.78% |
| Feb 17, 2026 | $0.09345 | -2.84% |
| Feb 16, 2026 | $0.09618 | -16.92% |
| Feb 15, 2026 | $0.1158 | -23.07% |
| Feb 14, 2026 | $0.1505 | +66.67% |
| Feb 13, 2026 | $0.0903 | +0.57% |
| Feb 12, 2026 | $0.08978 | +11.53% |
| Feb 11, 2026 | $0.0805 | -1.87% |
| Feb 10, 2026 | $0.08204 | -3.69% |
| Feb 9, 2026 | $0.08518 | +0.08% |
| Feb 8, 2026 | $0.08511 | -30.41% |
| Feb 7, 2026 | $0.1223 | +48.80% |
| Feb 6, 2026 | $0.08219 | -5.76% |
| Feb 5, 2026 | $0.08722 | -3.18% |
| Feb 4, 2026 | $0.09008 | -0.72% |
| Feb 3, 2026 | $0.09073 | +4.35% |
| Feb 2, 2026 | $0.08695 | -3.64% |
| Feb 1, 2026 | $0.09024 | -3.75% |
| Jan 31, 2026 | $0.09376 | -5.20% |
| Jan 30, 2026 | $0.0989 | -2.45% |
| Jan 29, 2026 | $0.1014 | -0.79% |
| Jan 28, 2026 | $0.1022 | +1.62% |
| Jan 27, 2026 | $0.1006 | +1.63% |
| Jan 26, 2026 | $0.09895 | -9.76% |
| Jan 25, 2026 | $0.1097 | +6.72% |
| Jan 24, 2026 | $0.1027 | +1.20% |
| Jan 23, 2026 | $0.1015 | +0.01% |
| Jan 22, 2026 | $0.1015 | +0.73% |
| Jan 21, 2026 | $0.1008 | -1.66% |
| Jan 20, 2026 | $0.1025 | -3.40% |
| Jan 19, 2026 | $0.1061 | +5.77% |
| Jan 18, 2026 | $0.1003 | -4.93% |
| Jan 17, 2026 | $0.1055 | -0.29% |
| Jan 16, 2026 | $0.1058 | -3.02% |