BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
aelf price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1091 | -0.49% |
| Jan 14, 2026 | $0.1096 | +1.96% |
| Jan 13, 2026 | $0.1075 | -6.72% |
| Jan 12, 2026 | $0.1153 | -3.23% |
| Jan 11, 2026 | $0.1191 | +4.51% |
| Jan 10, 2026 | $0.114 | +2.30% |
| Jan 9, 2026 | $0.1114 | +18.57% |
| Jan 8, 2026 | $0.09398 | -0.47% |
| Jan 7, 2026 | $0.09442 | +0.37% |
| Jan 6, 2026 | $0.09408 | +2.88% |
| Jan 5, 2026 | $0.09145 | +1.43% |
| Jan 4, 2026 | $0.09016 | +1.47% |
| Jan 3, 2026 | $0.08885 | +0.96% |
| Jan 2, 2026 | $0.08801 | +1.13% |
| Jan 1, 2026 | $0.08702 | -0.07% |
| Dec 31, 2025 | $0.08709 | +1.92% |
| Dec 30, 2025 | $0.08545 | -0.13% |
| Dec 29, 2025 | $0.08556 | +1.59% |
| Dec 28, 2025 | $0.08422 | +1.43% |
| Dec 27, 2025 | $0.08303 | -1.43% |
| Dec 26, 2025 | $0.08423 | +0.74% |
| Dec 25, 2025 | $0.08362 | -0.03% |
| Dec 24, 2025 | $0.08364 | -1.13% |
| Dec 23, 2025 | $0.0846 | -1.64% |
| Dec 22, 2025 | $0.08601 | -5.06% |
| Dec 21, 2025 | $0.0906 | +2.35% |
| Dec 20, 2025 | $0.08852 | +0.78% |
| Dec 19, 2025 | $0.08783 | -0.51% |
| Dec 18, 2025 | $0.08829 | +0.47% |
| Dec 17, 2025 | $0.08787 | +2.27% |
| Dec 16, 2025 | $0.08593 | +0.33% |
| Dec 15, 2025 | $0.08564 | -0.26% |
| Dec 14, 2025 | $0.08587 | -1.14% |
| Dec 13, 2025 | $0.08686 | +4.03% |
| Dec 12, 2025 | $0.0835 | -2.26% |
| Dec 11, 2025 | $0.08542 | -3.12% |
| Dec 10, 2025 | $0.08818 | -0.42% |
| Dec 9, 2025 | $0.08855 | -1.40% |
| Dec 8, 2025 | $0.08981 | -0.29% |
| Dec 7, 2025 | $0.09007 | +3.07% |
| Dec 6, 2025 | $0.08739 | -3.71% |
| Dec 5, 2025 | $0.09075 | -0.27% |
| Dec 4, 2025 | $0.091 | -6.29% |
| Dec 3, 2025 | $0.0971 | +1.51% |
| Dec 2, 2025 | $0.09566 | -7.91% |
| Dec 1, 2025 | $0.1039 | +1.28% |
| Nov 30, 2025 | $0.1026 | +2.00% |
| Nov 29, 2025 | $0.1006 | +3.27% |
| Nov 28, 2025 | $0.09737 | +20.02% |
| Nov 27, 2025 | $0.08112 | -11.14% |
| Nov 26, 2025 | $0.09129 | +6.55% |
| Nov 25, 2025 | $0.08568 | -15.90% |
| Nov 24, 2025 | $0.1019 | +44.11% |
| Nov 23, 2025 | $0.0707 | -16.12% |
| Nov 22, 2025 | $0.08428 | -4.66% |
| Nov 21, 2025 | $0.0884 | -6.69% |
| Nov 20, 2025 | $0.09473 | -4.08% |
| Nov 19, 2025 | $0.09876 | -6.44% |
| Nov 18, 2025 | $0.1056 | -13.70% |
| Nov 17, 2025 | $0.1223 | +28.32% |
| Nov 16, 2025 | $0.09533 | -15.71% |
| Nov 15, 2025 | $0.1131 | -5.41% |
| Nov 14, 2025 | $0.1196 | -11.46% |
| Nov 13, 2025 | $0.135 | +2.70% |
| Nov 12, 2025 | $0.1315 | +2.45% |
| Nov 11, 2025 | $0.1283 | +2.93% |
| Nov 10, 2025 | $0.1247 | +1.41% |
| Nov 9, 2025 | $0.123 | -3.01% |
| Nov 8, 2025 | $0.1268 | +6.30% |
| Nov 7, 2025 | $0.1193 | -0.28% |
| Nov 6, 2025 | $0.1196 | +0.38% |
| Nov 5, 2025 | $0.1191 | -2.74% |
| Nov 4, 2025 | $0.1225 | -6.68% |
| Nov 3, 2025 | $0.1313 | +0.00% |
| Nov 2, 2025 | $0.1313 | -0.46% |
| Nov 1, 2025 | $0.1319 | -1.19% |
| Oct 31, 2025 | $0.1335 | -3.63% |
| Oct 30, 2025 | $0.1385 | -1.54% |
| Oct 29, 2025 | $0.1407 | -1.13% |
| Oct 28, 2025 | $0.1423 | +0.65% |
| Oct 27, 2025 | $0.1413 | +1.14% |
| Oct 26, 2025 | $0.1398 | -0.12% |
| Oct 25, 2025 | $0.1399 | +0.04% |
| Oct 24, 2025 | $0.1399 | -0.02% |
| Oct 23, 2025 | $0.1399 | -3.69% |
| Oct 22, 2025 | $0.1452 | +0.45% |
| Oct 21, 2025 | $0.1446 | +1.29% |
| Oct 20, 2025 | $0.1428 | +0.82% |
| Oct 19, 2025 | $0.1416 | -0.30% |
| Oct 18, 2025 | $0.142 | -3.51% |