BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
aelf price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.06306 | -0.82% |
| Jul 13, 2026 | $0.06358 | -0.51% |
| Jul 12, 2026 | $0.0639 | +3.17% |
| Jul 11, 2026 | $0.06194 | +1.22% |
| Jul 10, 2026 | $0.06119 | +0.70% |
| Jul 9, 2026 | $0.06077 | -0.88% |
| Jul 8, 2026 | $0.06131 | -3.58% |
| Jul 7, 2026 | $0.06358 | +3.62% |
| Jul 6, 2026 | $0.06136 | -3.22% |
| Jul 5, 2026 | $0.0634 | +2.07% |
| Jul 4, 2026 | $0.06212 | +6.12% |
| Jul 3, 2026 | $0.05853 | -0.21% |
| Jul 2, 2026 | $0.05865 | -1.67% |
| Jul 1, 2026 | $0.05965 | -7.81% |
| Jun 30, 2026 | $0.0647 | +2.21% |
| Jun 29, 2026 | $0.0633 | -3.77% |
| Jun 28, 2026 | $0.06578 | +13.65% |
| Jun 27, 2026 | $0.05788 | -1.00% |
| Jun 26, 2026 | $0.05847 | -2.94% |
| Jun 25, 2026 | $0.06024 | +0.64% |
| Jun 24, 2026 | $0.05986 | -5.46% |
| Jun 23, 2026 | $0.06332 | +2.77% |
| Jun 22, 2026 | $0.06161 | -0.83% |
| Jun 21, 2026 | $0.06212 | +1.69% |
| Jun 20, 2026 | $0.06109 | -2.71% |
| Jun 19, 2026 | $0.06279 | -0.67% |
| Jun 18, 2026 | $0.06321 | -0.88% |
| Jun 17, 2026 | $0.06377 | +1.19% |
| Jun 16, 2026 | $0.06302 | -2.47% |
| Jun 15, 2026 | $0.06461 | +3.13% |
| Jun 14, 2026 | $0.06266 | -0.05% |
| Jun 13, 2026 | $0.06269 | +0.79% |
| Jun 12, 2026 | $0.06219 | +1.38% |
| Jun 11, 2026 | $0.06135 | -0.53% |
| Jun 10, 2026 | $0.06168 | -4.20% |
| Jun 9, 2026 | $0.06438 | +0.02% |
| Jun 8, 2026 | $0.06437 | +1.47% |
| Jun 7, 2026 | $0.06344 | -1.75% |
| Jun 6, 2026 | $0.06457 | -2.92% |
| Jun 5, 2026 | $0.06651 | -6.47% |
| Jun 4, 2026 | $0.07111 | -0.26% |
| Jun 3, 2026 | $0.07129 | -0.40% |
| Jun 2, 2026 | $0.07158 | -1.95% |
| Jun 1, 2026 | $0.07301 | +0.46% |
| May 31, 2026 | $0.07268 | +0.71% |
| May 30, 2026 | $0.07216 | +1.09% |
| May 29, 2026 | $0.07139 | -0.28% |
| May 28, 2026 | $0.07158 | -1.92% |
| May 27, 2026 | $0.07298 | -2.84% |
| May 26, 2026 | $0.07512 | +1.63% |
| May 25, 2026 | $0.07392 | -0.24% |
| May 24, 2026 | $0.07409 | +0.90% |
| May 23, 2026 | $0.07343 | -0.18% |
| May 22, 2026 | $0.07356 | -2.73% |
| May 21, 2026 | $0.07563 | -0.31% |
| May 20, 2026 | $0.07586 | -0.57% |
| May 19, 2026 | $0.07629 | -2.22% |
| May 18, 2026 | $0.07803 | -4.34% |
| May 17, 2026 | $0.08156 | +2.68% |
| May 16, 2026 | $0.07943 | -1.13% |
| May 15, 2026 | $0.08034 | -0.64% |
| May 14, 2026 | $0.08085 | -0.28% |
| May 13, 2026 | $0.08108 | -2.13% |
| May 12, 2026 | $0.08285 | +1.62% |
| May 11, 2026 | $0.08153 | +1.91% |
| May 10, 2026 | $0.08 | -0.25% |
| May 9, 2026 | $0.0802 | +1.20% |
| May 8, 2026 | $0.07924 | -1.89% |
| May 7, 2026 | $0.08077 | +1.91% |
| May 6, 2026 | $0.07926 | +1.41% |
| May 5, 2026 | $0.07816 | +0.28% |
| May 4, 2026 | $0.07794 | -0.36% |
| May 3, 2026 | $0.07822 | +0.01% |
| May 2, 2026 | $0.07821 | -0.72% |
| May 1, 2026 | $0.07878 | +1.28% |
| Apr 30, 2026 | $0.07779 | -1.06% |
| Apr 29, 2026 | $0.07862 | +0.46% |
| Apr 28, 2026 | $0.07826 | -2.30% |
| Apr 27, 2026 | $0.08011 | +1.49% |
| Apr 26, 2026 | $0.07893 | +0.83% |
| Apr 25, 2026 | $0.07828 | -0.55% |
| Apr 24, 2026 | $0.07872 | -1.72% |
| Apr 23, 2026 | $0.0801 | +1.20% |
| Apr 22, 2026 | $0.07915 | -2.56% |
| Apr 21, 2026 | $0.08123 | +2.09% |
| Apr 20, 2026 | $0.07957 | -2.64% |
| Apr 19, 2026 | $0.08173 | -1.18% |
| Apr 18, 2026 | $0.08271 | +2.79% |
| Apr 17, 2026 | $0.08047 | +1.53% |
| Apr 16, 2026 | $0.07925 | -1.55% |