BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Aerodrome Finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.936 | -0.96% |
| Oct 11, 2026 | $0.945 | +0.77% |
| Oct 10, 2026 | $0.9377 | +12.95% |
| Oct 9, 2026 | $0.8302 | +4.45% |
| Oct 8, 2026 | $0.7948 | -1.22% |
| Oct 7, 2026 | $0.8046 | -4.86% |
| Oct 6, 2026 | $0.8457 | -3.66% |
| Oct 5, 2026 | $0.8779 | +3.56% |
| Oct 4, 2026 | $0.8477 | +7.00% |
| Oct 3, 2026 | $0.7923 | +0.24% |
| Oct 2, 2026 | $0.7904 | -3.95% |
| Oct 1, 2026 | $0.8228 | +1.51% |
| Sep 30, 2026 | $0.8106 | -1.59% |
| Sep 29, 2026 | $0.8237 | -2.04% |
| Sep 28, 2026 | $0.8409 | -2.87% |
| Sep 27, 2026 | $0.8657 | +2.07% |
| Sep 26, 2026 | $0.8481 | +22.06% |
| Sep 25, 2026 | $0.6948 | +4.71% |
| Sep 24, 2026 | $0.6635 | -2.93% |
| Sep 23, 2026 | $0.6836 | -2.15% |
| Sep 22, 2026 | $0.6986 | +6.08% |
| Sep 21, 2026 | $0.6585 | -0.03% |
| Sep 20, 2026 | $0.6587 | +2.82% |
| Sep 19, 2026 | $0.6407 | +9.26% |
| Sep 18, 2026 | $0.5864 | +7.05% |
| Sep 17, 2026 | $0.5478 | +4.30% |
| Sep 16, 2026 | $0.5252 | -7.79% |
| Sep 15, 2026 | $0.5695 | +2.36% |
| Sep 14, 2026 | $0.5564 | -1.73% |
| Sep 13, 2026 | $0.5662 | -0.46% |
| Sep 12, 2026 | $0.5689 | +4.97% |
| Sep 11, 2026 | $0.5419 | -2.07% |
| Sep 10, 2026 | $0.5534 | -10.02% |
| Sep 9, 2026 | $0.615 | -0.40% |
| Sep 8, 2026 | $0.6175 | +11.45% |
| Sep 7, 2026 | $0.554 | +0.70% |
| Sep 6, 2026 | $0.5502 | +10.18% |
| Sep 5, 2026 | $0.4994 | -1.73% |
| Sep 4, 2026 | $0.5082 | +9.49% |
| Sep 3, 2026 | $0.4641 | -1.39% |
| Sep 2, 2026 | $0.4707 | -0.42% |
| Sep 1, 2026 | $0.4727 | -1.44% |
| Aug 31, 2026 | $0.4796 | -1.85% |
| Aug 30, 2026 | $0.4886 | -0.49% |
| Aug 29, 2026 | $0.491 | -6.77% |
| Aug 28, 2026 | $0.5267 | +1.64% |
| Aug 27, 2026 | $0.5182 | +0.59% |
| Aug 26, 2026 | $0.5151 | -5.49% |
| Aug 25, 2026 | $0.5451 | +13.23% |
| Aug 24, 2026 | $0.4814 | +3.77% |
| Aug 23, 2026 | $0.4639 | -4.32% |
| Aug 22, 2026 | $0.4849 | +0.83% |
| Aug 21, 2026 | $0.4809 | +9.50% |
| Aug 20, 2026 | $0.4391 | +8.84% |
| Aug 19, 2026 | $0.4035 | -1.53% |
| Aug 18, 2026 | $0.4097 | +1.03% |
| Aug 17, 2026 | $0.4056 | +1.39% |
| Aug 16, 2026 | $0.40 | -0.63% |
| Aug 15, 2026 | $0.4025 | -1.53% |
| Aug 14, 2026 | $0.4088 | -0.45% |
| Aug 13, 2026 | $0.4107 | -1.23% |
| Aug 12, 2026 | $0.4158 | +0.09% |
| Aug 11, 2026 | $0.4154 | -0.38% |
| Aug 10, 2026 | $0.417 | -4.46% |
| Aug 9, 2026 | $0.4364 | -0.94% |
| Aug 8, 2026 | $0.4406 | +1.13% |
| Aug 7, 2026 | $0.4357 | +2.97% |
| Aug 6, 2026 | $0.4231 | +2.28% |
| Aug 5, 2026 | $0.4137 | +3.04% |
| Aug 4, 2026 | $0.4015 | +0.64% |
| Aug 3, 2026 | $0.3989 | -0.70% |
| Aug 2, 2026 | $0.4017 | -3.32% |
| Aug 1, 2026 | $0.4155 | -3.81% |
| Jul 31, 2026 | $0.432 | +3.86% |
| Jul 30, 2026 | $0.416 | -5.20% |
| Jul 29, 2026 | $0.4388 | -0.07% |
| Jul 28, 2026 | $0.4391 | +2.34% |
| Jul 27, 2026 | $0.4291 | +3.49% |
| Jul 26, 2026 | $0.4146 | +0.11% |
| Jul 25, 2026 | $0.4141 | -1.90% |
| Jul 24, 2026 | $0.4221 | -2.58% |
| Jul 23, 2026 | $0.4333 | -4.45% |
| Jul 22, 2026 | $0.4535 | +5.07% |
| Jul 21, 2026 | $0.4316 | -4.64% |
| Jul 20, 2026 | $0.4526 | +0.28% |
| Jul 19, 2026 | $0.4513 | -3.83% |
| Jul 18, 2026 | $0.4693 | -1.16% |
| Jul 17, 2026 | $0.4748 | -5.92% |
| Jul 16, 2026 | $0.5047 | -0.29% |
| Jul 15, 2026 | $0.5061 | +4.82% |