BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Aerodrome Finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.6229 | +0.61% |
| Jan 14, 2026 | $0.6191 | +7.11% |
| Jan 13, 2026 | $0.578 | -4.54% |
| Jan 12, 2026 | $0.6055 | -1.23% |
| Jan 11, 2026 | $0.6131 | +4.83% |
| Jan 10, 2026 | $0.5848 | +5.56% |
| Jan 9, 2026 | $0.554 | -0.97% |
| Jan 8, 2026 | $0.5594 | -7.05% |
| Jan 7, 2026 | $0.6019 | -0.51% |
| Jan 6, 2026 | $0.605 | +6.89% |
| Jan 5, 2026 | $0.566 | +0.73% |
| Jan 4, 2026 | $0.5619 | -0.92% |
| Jan 3, 2026 | $0.5671 | +20.89% |
| Jan 2, 2026 | $0.4691 | +16.57% |
| Jan 1, 2026 | $0.4024 | -7.44% |
| Dec 31, 2025 | $0.4347 | -4.84% |
| Dec 30, 2025 | $0.4569 | -1.87% |
| Dec 29, 2025 | $0.4656 | -2.80% |
| Dec 28, 2025 | $0.479 | +0.72% |
| Dec 27, 2025 | $0.4756 | +0.15% |
| Dec 26, 2025 | $0.4749 | -0.98% |
| Dec 25, 2025 | $0.4796 | -0.72% |
| Dec 24, 2025 | $0.4831 | -2.76% |
| Dec 23, 2025 | $0.4969 | -1.57% |
| Dec 22, 2025 | $0.5048 | -2.32% |
| Dec 21, 2025 | $0.5168 | +3.64% |
| Dec 20, 2025 | $0.4986 | +5.62% |
| Dec 19, 2025 | $0.4721 | -5.38% |
| Dec 18, 2025 | $0.4989 | -7.28% |
| Dec 17, 2025 | $0.5381 | +0.14% |
| Dec 16, 2025 | $0.5374 | -6.13% |
| Dec 15, 2025 | $0.5725 | -5.27% |
| Dec 14, 2025 | $0.6043 | -0.95% |
| Dec 13, 2025 | $0.6101 | -3.40% |
| Dec 12, 2025 | $0.6316 | -1.62% |
| Dec 11, 2025 | $0.642 | -3.75% |
| Dec 10, 2025 | $0.667 | +0.64% |
| Dec 9, 2025 | $0.6628 | +0.93% |
| Dec 8, 2025 | $0.6567 | -2.01% |
| Dec 7, 2025 | $0.6701 | +2.99% |
| Dec 6, 2025 | $0.6507 | -5.46% |
| Dec 5, 2025 | $0.6882 | +1.27% |
| Dec 4, 2025 | $0.6796 | +3.32% |
| Dec 3, 2025 | $0.6578 | +10.07% |
| Dec 2, 2025 | $0.5976 | -9.75% |
| Dec 1, 2025 | $0.6622 | -1.40% |
| Nov 30, 2025 | $0.6716 | -2.73% |
| Nov 29, 2025 | $0.6904 | -2.62% |
| Nov 28, 2025 | $0.709 | -1.68% |
| Nov 27, 2025 | $0.7211 | +4.70% |
| Nov 26, 2025 | $0.6887 | -1.75% |
| Nov 25, 2025 | $0.701 | +2.35% |
| Nov 24, 2025 | $0.6848 | -0.79% |
| Nov 23, 2025 | $0.6903 | +3.58% |
| Nov 22, 2025 | $0.6664 | -7.26% |
| Nov 21, 2025 | $0.7186 | -11.08% |
| Nov 20, 2025 | $0.8082 | -3.34% |
| Nov 19, 2025 | $0.8361 | +8.00% |
| Nov 18, 2025 | $0.7742 | -5.18% |
| Nov 17, 2025 | $0.8165 | -6.15% |
| Nov 16, 2025 | $0.87 | +5.56% |
| Nov 15, 2025 | $0.8242 | -11.43% |
| Nov 14, 2025 | $0.9305 | -4.79% |
| Nov 13, 2025 | $0.9774 | -11.60% |
| Nov 12, 2025 | $1.11 | -6.93% |
| Nov 11, 2025 | $1.19 | +8.79% |
| Nov 10, 2025 | $1.09 | +11.19% |
| Nov 9, 2025 | $0.982 | +1.33% |
| Nov 8, 2025 | $0.9691 | +12.79% |
| Nov 7, 2025 | $0.8592 | -4.48% |
| Nov 6, 2025 | $0.8996 | +11.67% |
| Nov 5, 2025 | $0.8056 | -9.68% |
| Nov 4, 2025 | $0.8919 | -11.68% |
| Nov 3, 2025 | $1.01 | -1.82% |
| Nov 2, 2025 | $1.03 | -3.58% |
| Nov 1, 2025 | $1.07 | +4.78% |
| Oct 31, 2025 | $1.02 | +4.13% |
| Oct 30, 2025 | $0.9776 | -0.16% |
| Oct 29, 2025 | $0.9791 | +8.53% |
| Oct 28, 2025 | $0.9022 | -4.65% |
| Oct 27, 2025 | $0.9462 | +3.06% |
| Oct 26, 2025 | $0.918 | +13.08% |
| Oct 25, 2025 | $0.8118 | +2.10% |
| Oct 24, 2025 | $0.7951 | +2.69% |
| Oct 23, 2025 | $0.7743 | -2.55% |
| Oct 22, 2025 | $0.7945 | -5.18% |
| Oct 21, 2025 | $0.838 | +0.86% |
| Oct 20, 2025 | $0.8308 | +6.23% |
| Oct 19, 2025 | $0.7821 | +4.30% |
| Oct 18, 2025 | $0.7498 | -4.79% |