BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Aerodrome Finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.4829 | -4.93% |
| Jul 13, 2026 | $0.5079 | -2.52% |
| Jul 12, 2026 | $0.521 | +0.80% |
| Jul 11, 2026 | $0.5169 | -0.61% |
| Jul 10, 2026 | $0.5201 | -0.78% |
| Jul 9, 2026 | $0.5242 | -7.01% |
| Jul 8, 2026 | $0.5637 | -3.13% |
| Jul 7, 2026 | $0.582 | +2.77% |
| Jul 6, 2026 | $0.5663 | -3.08% |
| Jul 5, 2026 | $0.5843 | +4.59% |
| Jul 4, 2026 | $0.5587 | +8.18% |
| Jul 3, 2026 | $0.5164 | +10.11% |
| Jul 2, 2026 | $0.469 | -1.62% |
| Jul 1, 2026 | $0.4767 | +4.23% |
| Jun 30, 2026 | $0.4574 | -4.77% |
| Jun 29, 2026 | $0.4803 | +4.25% |
| Jun 28, 2026 | $0.4607 | -2.42% |
| Jun 27, 2026 | $0.4721 | -0.70% |
| Jun 26, 2026 | $0.4755 | -7.13% |
| Jun 25, 2026 | $0.512 | +0.78% |
| Jun 24, 2026 | $0.508 | -6.64% |
| Jun 23, 2026 | $0.5441 | +6.60% |
| Jun 22, 2026 | $0.5104 | -7.27% |
| Jun 21, 2026 | $0.5504 | +14.66% |
| Jun 20, 2026 | $0.4801 | +8.28% |
| Jun 19, 2026 | $0.4433 | +0.89% |
| Jun 18, 2026 | $0.4394 | -6.55% |
| Jun 17, 2026 | $0.4702 | +10.16% |
| Jun 16, 2026 | $0.4269 | +13.05% |
| Jun 15, 2026 | $0.3776 | +4.62% |
| Jun 14, 2026 | $0.3609 | +0.77% |
| Jun 13, 2026 | $0.3582 | -0.60% |
| Jun 12, 2026 | $0.3603 | +8.84% |
| Jun 11, 2026 | $0.3311 | +0.05% |
| Jun 10, 2026 | $0.3309 | -3.15% |
| Jun 9, 2026 | $0.3417 | +1.68% |
| Jun 8, 2026 | $0.336 | +5.65% |
| Jun 7, 2026 | $0.3181 | -0.54% |
| Jun 6, 2026 | $0.3198 | -10.29% |
| Jun 5, 2026 | $0.3565 | -2.73% |
| Jun 4, 2026 | $0.3665 | -1.60% |
| Jun 3, 2026 | $0.3724 | -7.59% |
| Jun 2, 2026 | $0.403 | -2.28% |
| Jun 1, 2026 | $0.4124 | -1.57% |
| May 31, 2026 | $0.419 | +0.91% |
| May 30, 2026 | $0.4152 | +0.52% |
| May 29, 2026 | $0.4131 | -0.80% |
| May 28, 2026 | $0.4164 | -3.24% |
| May 27, 2026 | $0.4304 | -1.20% |
| May 26, 2026 | $0.4356 | -0.37% |
| May 25, 2026 | $0.4372 | -2.74% |
| May 24, 2026 | $0.4495 | +6.16% |
| May 23, 2026 | $0.4234 | -8.61% |
| May 22, 2026 | $0.4633 | +12.39% |
| May 21, 2026 | $0.4122 | +1.88% |
| May 20, 2026 | $0.4046 | -2.77% |
| May 19, 2026 | $0.4162 | +1.27% |
| May 18, 2026 | $0.411 | -1.17% |
| May 17, 2026 | $0.4158 | -6.95% |
| May 16, 2026 | $0.4469 | -7.18% |
| May 15, 2026 | $0.4815 | +2.58% |
| May 14, 2026 | $0.4694 | -5.31% |
| May 13, 2026 | $0.4957 | -5.73% |
| May 12, 2026 | $0.5258 | -0.54% |
| May 11, 2026 | $0.5287 | +4.74% |
| May 10, 2026 | $0.5047 | +10.99% |
| May 9, 2026 | $0.4547 | +1.45% |
| May 8, 2026 | $0.4482 | -3.23% |
| May 7, 2026 | $0.4632 | -1.19% |
| May 6, 2026 | $0.4688 | +5.17% |
| May 5, 2026 | $0.4457 | -0.98% |
| May 4, 2026 | $0.4501 | -0.86% |
| May 3, 2026 | $0.454 | +0.75% |
| May 2, 2026 | $0.4506 | +0.27% |
| May 1, 2026 | $0.4494 | -4.99% |
| Apr 30, 2026 | $0.473 | +2.99% |
| Apr 29, 2026 | $0.4593 | +0.03% |
| Apr 28, 2026 | $0.4592 | -0.61% |
| Apr 27, 2026 | $0.462 | +8.88% |
| Apr 26, 2026 | $0.4244 | +0.12% |
| Apr 25, 2026 | $0.4239 | -2.57% |
| Apr 24, 2026 | $0.435 | +2.44% |
| Apr 23, 2026 | $0.4247 | +11.58% |
| Apr 22, 2026 | $0.3806 | -0.89% |
| Apr 21, 2026 | $0.384 | +3.46% |
| Apr 20, 2026 | $0.3712 | -7.98% |
| Apr 19, 2026 | $0.4034 | -7.25% |
| Apr 18, 2026 | $0.4349 | +6.20% |
| Apr 17, 2026 | $0.4095 | +8.72% |
| Apr 16, 2026 | $0.3766 | +2.72% |