BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Aerodrome Finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.3667 | -5.47% |
| Apr 14, 2026 | $0.3879 | +8.55% |
| Apr 13, 2026 | $0.3573 | -6.39% |
| Apr 12, 2026 | $0.3817 | +0.78% |
| Apr 11, 2026 | $0.3788 | +4.96% |
| Apr 10, 2026 | $0.3609 | +8.94% |
| Apr 9, 2026 | $0.3312 | -1.18% |
| Apr 8, 2026 | $0.3352 | +7.98% |
| Apr 7, 2026 | $0.3104 | -2.00% |
| Apr 6, 2026 | $0.3167 | +1.16% |
| Apr 5, 2026 | $0.3131 | -0.07% |
| Apr 4, 2026 | $0.3133 | +0.33% |
| Apr 3, 2026 | $0.3123 | -4.19% |
| Apr 2, 2026 | $0.3259 | -0.63% |
| Apr 1, 2026 | $0.328 | +6.23% |
| Mar 31, 2026 | $0.3088 | -2.13% |
| Mar 30, 2026 | $0.3155 | -2.80% |
| Mar 29, 2026 | $0.3246 | +1.27% |
| Mar 28, 2026 | $0.3205 | -22.66% |
| Mar 27, 2026 | $0.4144 | +10.44% |
| Mar 26, 2026 | $0.3753 | +5.16% |
| Mar 25, 2026 | $0.3569 | -2.71% |
| Mar 24, 2026 | $0.3668 | -11.54% |
| Mar 23, 2026 | $0.4146 | -19.95% |
| Mar 22, 2026 | $0.518 | +61.19% |
| Mar 21, 2026 | $0.3214 | -25.52% |
| Mar 20, 2026 | $0.4315 | +8.38% |
| Mar 19, 2026 | $0.3981 | -2.35% |
| Mar 18, 2026 | $0.4077 | -2.82% |
| Mar 17, 2026 | $0.4196 | +1.77% |
| Mar 16, 2026 | $0.4123 | -7.41% |
| Mar 15, 2026 | $0.4453 | +8.30% |
| Mar 14, 2026 | $0.4111 | -5.35% |
| Mar 13, 2026 | $0.4343 | +27.45% |
| Mar 12, 2026 | $0.3408 | -9.42% |
| Mar 11, 2026 | $0.3762 | -3.00% |
| Mar 10, 2026 | $0.3879 | -11.22% |
| Mar 9, 2026 | $0.4369 | -5.82% |
| Mar 8, 2026 | $0.4639 | +16.35% |
| Mar 7, 2026 | $0.3987 | -5.14% |
| Mar 6, 2026 | $0.4203 | +1.55% |
| Mar 5, 2026 | $0.4139 | -4.31% |
| Mar 4, 2026 | $0.4325 | +6.96% |
| Mar 3, 2026 | $0.4044 | -2.18% |
| Mar 2, 2026 | $0.4134 | -0.40% |
| Mar 1, 2026 | $0.415 | -0.54% |
| Feb 28, 2026 | $0.4173 | +5.15% |
| Feb 27, 2026 | $0.3968 | +0.72% |
| Feb 26, 2026 | $0.394 | +5.34% |
| Feb 25, 2026 | $0.374 | +3.30% |
| Feb 24, 2026 | $0.3621 | -1.73% |
| Feb 23, 2026 | $0.3684 | +1.28% |
| Feb 22, 2026 | $0.3638 | -4.70% |
| Feb 21, 2026 | $0.3817 | +7.17% |
| Feb 20, 2026 | $0.3561 | -15.22% |
| Feb 19, 2026 | $0.4201 | +5.75% |
| Feb 18, 2026 | $0.3972 | -2.66% |
| Feb 17, 2026 | $0.4081 | +8.64% |
| Feb 16, 2026 | $0.3756 | -2.20% |
| Feb 15, 2026 | $0.3841 | +3.76% |
| Feb 14, 2026 | $0.3702 | +10.32% |
| Feb 13, 2026 | $0.3355 | +0.09% |
| Feb 12, 2026 | $0.3352 | +11.07% |
| Feb 11, 2026 | $0.3018 | -3.47% |
| Feb 10, 2026 | $0.3127 | -25.72% |
| Feb 9, 2026 | $0.4209 | +10.72% |
| Feb 8, 2026 | $0.3802 | +7.55% |
| Feb 7, 2026 | $0.3535 | +11.32% |
| Feb 6, 2026 | $0.3176 | -24.24% |
| Feb 5, 2026 | $0.4192 | +2.74% |
| Feb 4, 2026 | $0.408 | -4.95% |
| Feb 3, 2026 | $0.4293 | +4.29% |
| Feb 2, 2026 | $0.4116 | -1.49% |
| Feb 1, 2026 | $0.4178 | -9.69% |
| Jan 31, 2026 | $0.4627 | -2.37% |
| Jan 30, 2026 | $0.4739 | -8.23% |
| Jan 29, 2026 | $0.5164 | -1.12% |
| Jan 28, 2026 | $0.5222 | +1.88% |
| Jan 27, 2026 | $0.5126 | +2.43% |
| Jan 26, 2026 | $0.5004 | -12.54% |
| Jan 25, 2026 | $0.5721 | +10.19% |
| Jan 24, 2026 | $0.5193 | +1.75% |
| Jan 23, 2026 | $0.5103 | -0.47% |
| Jan 22, 2026 | $0.5127 | -0.10% |
| Jan 21, 2026 | $0.5133 | -3.65% |
| Jan 20, 2026 | $0.5327 | -5.33% |
| Jan 19, 2026 | $0.5627 | +1.45% |
| Jan 18, 2026 | $0.5546 | -9.29% |
| Jan 17, 2026 | $0.6114 | +4.37% |
| Jan 16, 2026 | $0.5858 | -5.94% |