BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Aethir price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00655 | -2.93% |
| Oct 11, 2026 | $0.006748 | +2.39% |
| Oct 10, 2026 | $0.006591 | +4.01% |
| Oct 9, 2026 | $0.006337 | -6.02% |
| Oct 8, 2026 | $0.006743 | -4.33% |
| Oct 7, 2026 | $0.007048 | -6.16% |
| Oct 6, 2026 | $0.00751 | -3.41% |
| Oct 5, 2026 | $0.007775 | +6.45% |
| Oct 4, 2026 | $0.007304 | +9.50% |
| Oct 3, 2026 | $0.006671 | +14.20% |
| Oct 2, 2026 | $0.005841 | -2.12% |
| Oct 1, 2026 | $0.005968 | -2.01% |
| Sep 30, 2026 | $0.00609 | +0.41% |
| Sep 29, 2026 | $0.006065 | -5.93% |
| Sep 28, 2026 | $0.006448 | +1.22% |
| Sep 27, 2026 | $0.00637 | +0.70% |
| Sep 26, 2026 | $0.006326 | +6.97% |
| Sep 25, 2026 | $0.005914 | +0.57% |
| Sep 24, 2026 | $0.00588 | +2.59% |
| Sep 23, 2026 | $0.005731 | +2.50% |
| Sep 22, 2026 | $0.005592 | +5.12% |
| Sep 21, 2026 | $0.00532 | -0.44% |
| Sep 20, 2026 | $0.005343 | +7.44% |
| Sep 19, 2026 | $0.004973 | +12.20% |
| Sep 18, 2026 | $0.004432 | +3.15% |
| Sep 17, 2026 | $0.004297 | +2.64% |
| Sep 16, 2026 | $0.004186 | -7.84% |
| Sep 15, 2026 | $0.004542 | -1.38% |
| Sep 14, 2026 | $0.004606 | -0.87% |
| Sep 13, 2026 | $0.004646 | -0.46% |
| Sep 12, 2026 | $0.004668 | +5.86% |
| Sep 11, 2026 | $0.00441 | -9.62% |
| Sep 10, 2026 | $0.00488 | +1.09% |
| Sep 9, 2026 | $0.004827 | +1.45% |
| Sep 8, 2026 | $0.004758 | -0.63% |
| Sep 7, 2026 | $0.004788 | +1.91% |
| Sep 6, 2026 | $0.004699 | +2.76% |
| Sep 5, 2026 | $0.004573 | -4.18% |
| Sep 4, 2026 | $0.004772 | +2.94% |
| Sep 3, 2026 | $0.004635 | +1.03% |
| Sep 2, 2026 | $0.004588 | -5.05% |
| Sep 1, 2026 | $0.004832 | +1.10% |
| Aug 31, 2026 | $0.004779 | -1.06% |
| Aug 30, 2026 | $0.004831 | +2.69% |
| Aug 29, 2026 | $0.004704 | -6.38% |
| Aug 28, 2026 | $0.005025 | -1.18% |
| Aug 27, 2026 | $0.005085 | +4.28% |
| Aug 26, 2026 | $0.004876 | -5.53% |
| Aug 25, 2026 | $0.005161 | +6.18% |
| Aug 24, 2026 | $0.004861 | +5.00% |
| Aug 23, 2026 | $0.004629 | -3.36% |
| Aug 22, 2026 | $0.00479 | +14.46% |
| Aug 21, 2026 | $0.004185 | +3.30% |
| Aug 20, 2026 | $0.004051 | +7.84% |
| Aug 19, 2026 | $0.003757 | -1.58% |
| Aug 18, 2026 | $0.003817 | -0.00% |
| Aug 17, 2026 | $0.003817 | +1.34% |
| Aug 16, 2026 | $0.003767 | +0.66% |
| Aug 15, 2026 | $0.003742 | -3.80% |
| Aug 14, 2026 | $0.00389 | +0.09% |
| Aug 13, 2026 | $0.003887 | -3.54% |
| Aug 12, 2026 | $0.00403 | +0.68% |
| Aug 11, 2026 | $0.004002 | +0.24% |
| Aug 10, 2026 | $0.003993 | -2.65% |
| Aug 9, 2026 | $0.004101 | +2.28% |
| Aug 8, 2026 | $0.00401 | -1.39% |
| Aug 7, 2026 | $0.004067 | +1.56% |
| Aug 6, 2026 | $0.004004 | +2.01% |
| Aug 5, 2026 | $0.003925 | +0.77% |
| Aug 4, 2026 | $0.003896 | +0.38% |
| Aug 3, 2026 | $0.003881 | +0.14% |
| Aug 2, 2026 | $0.003875 | +1.10% |
| Aug 1, 2026 | $0.003833 | -1.88% |
| Jul 31, 2026 | $0.003907 | +1.42% |
| Jul 30, 2026 | $0.003852 | -5.50% |
| Jul 29, 2026 | $0.004076 | +0.37% |
| Jul 28, 2026 | $0.004061 | -7.41% |
| Jul 27, 2026 | $0.004386 | -0.32% |
| Jul 26, 2026 | $0.0044 | +0.03% |
| Jul 25, 2026 | $0.004399 | -3.62% |
| Jul 24, 2026 | $0.004564 | -2.80% |
| Jul 23, 2026 | $0.004695 | +0.88% |
| Jul 22, 2026 | $0.004654 | +1.42% |
| Jul 21, 2026 | $0.004589 | -1.75% |
| Jul 20, 2026 | $0.004671 | +6.58% |
| Jul 19, 2026 | $0.004382 | -2.61% |
| Jul 18, 2026 | $0.004499 | +3.83% |
| Jul 17, 2026 | $0.004333 | -2.06% |
| Jul 16, 2026 | $0.004425 | +1.52% |
| Jul 15, 2026 | $0.004359 | +2.38% |