BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Aethir price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004257 | -3.69% |
| Jul 13, 2026 | $0.00442 | +1.15% |
| Jul 12, 2026 | $0.00437 | -0.71% |
| Jul 11, 2026 | $0.004401 | +2.90% |
| Jul 10, 2026 | $0.004277 | +1.02% |
| Jul 9, 2026 | $0.004234 | -4.33% |
| Jul 8, 2026 | $0.004426 | -5.62% |
| Jul 7, 2026 | $0.004689 | +2.08% |
| Jul 6, 2026 | $0.004594 | +0.04% |
| Jul 5, 2026 | $0.004592 | -0.45% |
| Jul 4, 2026 | $0.004613 | +4.54% |
| Jul 3, 2026 | $0.004412 | +3.99% |
| Jul 2, 2026 | $0.004243 | +2.63% |
| Jul 1, 2026 | $0.004135 | -3.52% |
| Jun 30, 2026 | $0.004285 | +3.55% |
| Jun 29, 2026 | $0.004138 | -1.55% |
| Jun 28, 2026 | $0.004204 | -0.54% |
| Jun 27, 2026 | $0.004227 | +2.24% |
| Jun 26, 2026 | $0.004134 | -1.70% |
| Jun 25, 2026 | $0.004206 | -6.23% |
| Jun 24, 2026 | $0.004485 | -4.80% |
| Jun 23, 2026 | $0.004711 | +1.66% |
| Jun 22, 2026 | $0.004634 | -2.18% |
| Jun 21, 2026 | $0.004737 | -1.37% |
| Jun 20, 2026 | $0.004803 | +2.98% |
| Jun 19, 2026 | $0.004664 | -2.52% |
| Jun 18, 2026 | $0.004785 | -2.98% |
| Jun 17, 2026 | $0.004932 | -0.36% |
| Jun 16, 2026 | $0.004949 | +4.04% |
| Jun 15, 2026 | $0.004757 | +2.11% |
| Jun 14, 2026 | $0.004659 | +6.25% |
| Jun 13, 2026 | $0.004385 | -1.54% |
| Jun 12, 2026 | $0.004453 | +3.42% |
| Jun 11, 2026 | $0.004306 | -3.37% |
| Jun 10, 2026 | $0.004456 | -2.22% |
| Jun 9, 2026 | $0.004557 | +2.64% |
| Jun 8, 2026 | $0.00444 | +4.10% |
| Jun 7, 2026 | $0.004265 | -1.23% |
| Jun 6, 2026 | $0.004318 | -9.45% |
| Jun 5, 2026 | $0.004769 | -8.62% |
| Jun 4, 2026 | $0.005219 | -1.69% |
| Jun 3, 2026 | $0.005308 | -11.38% |
| Jun 2, 2026 | $0.00599 | +0.41% |
| Jun 1, 2026 | $0.005965 | +0.40% |
| May 31, 2026 | $0.005941 | +0.03% |
| May 30, 2026 | $0.00594 | +0.54% |
| May 29, 2026 | $0.005908 | -4.80% |
| May 28, 2026 | $0.006205 | -6.50% |
| May 27, 2026 | $0.006637 | +8.38% |
| May 26, 2026 | $0.006124 | -0.33% |
| May 25, 2026 | $0.006144 | -3.23% |
| May 24, 2026 | $0.006349 | +2.50% |
| May 23, 2026 | $0.006194 | -0.12% |
| May 22, 2026 | $0.006201 | +2.76% |
| May 21, 2026 | $0.006035 | +3.81% |
| May 20, 2026 | $0.005813 | -1.49% |
| May 19, 2026 | $0.005901 | +1.83% |
| May 18, 2026 | $0.005795 | -1.36% |
| May 17, 2026 | $0.005875 | -4.10% |
| May 16, 2026 | $0.006127 | -7.97% |
| May 15, 2026 | $0.006657 | +2.24% |
| May 14, 2026 | $0.006511 | -5.71% |
| May 13, 2026 | $0.006906 | -6.37% |
| May 12, 2026 | $0.007376 | +5.18% |
| May 11, 2026 | $0.007013 | +3.43% |
| May 10, 2026 | $0.00678 | -3.89% |
| May 9, 2026 | $0.007054 | +4.87% |
| May 8, 2026 | $0.006727 | +1.01% |
| May 7, 2026 | $0.006659 | +7.84% |
| May 6, 2026 | $0.006175 | +2.04% |
| May 5, 2026 | $0.006052 | +1.51% |
| May 4, 2026 | $0.005961 | +1.23% |
| May 3, 2026 | $0.005889 | +1.20% |
| May 2, 2026 | $0.005819 | -0.07% |
| May 1, 2026 | $0.005823 | +0.31% |
| Apr 30, 2026 | $0.005805 | -1.89% |
| Apr 29, 2026 | $0.005916 | +0.43% |
| Apr 28, 2026 | $0.005891 | -2.40% |
| Apr 27, 2026 | $0.006036 | -0.06% |
| Apr 26, 2026 | $0.006039 | +0.03% |
| Apr 25, 2026 | $0.006038 | -0.63% |
| Apr 24, 2026 | $0.006076 | +1.97% |
| Apr 23, 2026 | $0.005959 | +0.72% |
| Apr 22, 2026 | $0.005916 | +0.15% |
| Apr 21, 2026 | $0.005907 | +2.22% |
| Apr 20, 2026 | $0.005779 | -3.00% |
| Apr 19, 2026 | $0.005958 | -6.69% |
| Apr 18, 2026 | $0.006385 | +1.21% |
| Apr 17, 2026 | $0.006309 | +1.81% |
| Apr 16, 2026 | $0.006196 | +1.83% |