BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Aethir price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01114 | -1.12% |
| Jan 14, 2026 | $0.01126 | +4.84% |
| Jan 13, 2026 | $0.01074 | -5.37% |
| Jan 12, 2026 | $0.01135 | -3.42% |
| Jan 11, 2026 | $0.01176 | +4.38% |
| Jan 10, 2026 | $0.01126 | +6.28% |
| Jan 9, 2026 | $0.0106 | -0.36% |
| Jan 8, 2026 | $0.01064 | -9.25% |
| Jan 7, 2026 | $0.01172 | -2.00% |
| Jan 6, 2026 | $0.01196 | +14.85% |
| Jan 5, 2026 | $0.01041 | +3.91% |
| Jan 4, 2026 | $0.01002 | +0.88% |
| Jan 3, 2026 | $0.009934 | +7.15% |
| Jan 2, 2026 | $0.009271 | +7.32% |
| Jan 1, 2026 | $0.008639 | -6.32% |
| Dec 31, 2025 | $0.009222 | -0.54% |
| Dec 30, 2025 | $0.009272 | -1.32% |
| Dec 29, 2025 | $0.009396 | -2.30% |
| Dec 28, 2025 | $0.009616 | +3.24% |
| Dec 27, 2025 | $0.009314 | +1.07% |
| Dec 26, 2025 | $0.009215 | -3.49% |
| Dec 25, 2025 | $0.009548 | +5.25% |
| Dec 24, 2025 | $0.009072 | -2.74% |
| Dec 23, 2025 | $0.009328 | -2.88% |
| Dec 22, 2025 | $0.009604 | -4.92% |
| Dec 21, 2025 | $0.0101 | +3.96% |
| Dec 20, 2025 | $0.009717 | +10.87% |
| Dec 19, 2025 | $0.008764 | -3.27% |
| Dec 18, 2025 | $0.00906 | -8.16% |
| Dec 17, 2025 | $0.009865 | -2.30% |
| Dec 16, 2025 | $0.0101 | -9.16% |
| Dec 15, 2025 | $0.01112 | -5.59% |
| Dec 14, 2025 | $0.01177 | -0.98% |
| Dec 13, 2025 | $0.01189 | -6.81% |
| Dec 12, 2025 | $0.01276 | -5.07% |
| Dec 11, 2025 | $0.01344 | -1.94% |
| Dec 10, 2025 | $0.01371 | +0.79% |
| Dec 9, 2025 | $0.0136 | +1.13% |
| Dec 8, 2025 | $0.01345 | -4.31% |
| Dec 7, 2025 | $0.01405 | +2.78% |
| Dec 6, 2025 | $0.01368 | -2.76% |
| Dec 5, 2025 | $0.01406 | -4.76% |
| Dec 4, 2025 | $0.01477 | +1.89% |
| Dec 3, 2025 | $0.01449 | +6.12% |
| Dec 2, 2025 | $0.01366 | -6.19% |
| Dec 1, 2025 | $0.01456 | -4.93% |
| Nov 30, 2025 | $0.01531 | -1.38% |
| Nov 29, 2025 | $0.01553 | -3.63% |
| Nov 28, 2025 | $0.01611 | -3.00% |
| Nov 27, 2025 | $0.01661 | -0.60% |
| Nov 26, 2025 | $0.01671 | +2.72% |
| Nov 25, 2025 | $0.01627 | +1.92% |
| Nov 24, 2025 | $0.01596 | +0.91% |
| Nov 23, 2025 | $0.01582 | -1.79% |
| Nov 22, 2025 | $0.01611 | -14.11% |
| Nov 21, 2025 | $0.01875 | -6.51% |
| Nov 20, 2025 | $0.02006 | -7.41% |
| Nov 19, 2025 | $0.02166 | +5.88% |
| Nov 18, 2025 | $0.02046 | -5.12% |
| Nov 17, 2025 | $0.02156 | -3.62% |
| Nov 16, 2025 | $0.02237 | +2.90% |
| Nov 15, 2025 | $0.02174 | -3.51% |
| Nov 14, 2025 | $0.02254 | -8.76% |
| Nov 13, 2025 | $0.0247 | +0.17% |
| Nov 12, 2025 | $0.02466 | -6.93% |
| Nov 11, 2025 | $0.02649 | +3.41% |
| Nov 10, 2025 | $0.02562 | -0.29% |
| Nov 9, 2025 | $0.02569 | -0.70% |
| Nov 8, 2025 | $0.02588 | +11.38% |
| Nov 7, 2025 | $0.02323 | -6.23% |
| Nov 6, 2025 | $0.02478 | +4.48% |
| Nov 5, 2025 | $0.02371 | -2.17% |
| Nov 4, 2025 | $0.02424 | -16.21% |
| Nov 3, 2025 | $0.02893 | +3.70% |
| Nov 2, 2025 | $0.0279 | +1.78% |
| Nov 1, 2025 | $0.02741 | +10.72% |
| Oct 31, 2025 | $0.02476 | -11.71% |
| Oct 30, 2025 | $0.02804 | -3.48% |
| Oct 29, 2025 | $0.02905 | -2.93% |
| Oct 28, 2025 | $0.02993 | -5.62% |
| Oct 27, 2025 | $0.03171 | +11.06% |
| Oct 26, 2025 | $0.02855 | -3.65% |
| Oct 25, 2025 | $0.02963 | +1.27% |
| Oct 24, 2025 | $0.02926 | +3.64% |
| Oct 23, 2025 | $0.02823 | -8.13% |
| Oct 22, 2025 | $0.03073 | +6.31% |
| Oct 21, 2025 | $0.02891 | -1.61% |
| Oct 20, 2025 | $0.02938 | +2.43% |
| Oct 19, 2025 | $0.02869 | -2.37% |
| Oct 18, 2025 | $0.02938 | -8.02% |