BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Aethir price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.006085 | -6.58% |
| Apr 14, 2026 | $0.006513 | +14.72% |
| Apr 13, 2026 | $0.005677 | -5.64% |
| Apr 12, 2026 | $0.006017 | -0.37% |
| Apr 11, 2026 | $0.006039 | -0.35% |
| Apr 10, 2026 | $0.006061 | -5.85% |
| Apr 9, 2026 | $0.006437 | -6.68% |
| Apr 8, 2026 | $0.006898 | +4.89% |
| Apr 7, 2026 | $0.006576 | -3.71% |
| Apr 6, 2026 | $0.00683 | -0.92% |
| Apr 5, 2026 | $0.006893 | +4.70% |
| Apr 4, 2026 | $0.006583 | +2.28% |
| Apr 3, 2026 | $0.006436 | -9.72% |
| Apr 2, 2026 | $0.007129 | -0.35% |
| Apr 1, 2026 | $0.007154 | +4.99% |
| Mar 31, 2026 | $0.006814 | -1.08% |
| Mar 30, 2026 | $0.006888 | +0.66% |
| Mar 29, 2026 | $0.006843 | -1.24% |
| Mar 28, 2026 | $0.006929 | -10.47% |
| Mar 27, 2026 | $0.00774 | -1.70% |
| Mar 26, 2026 | $0.007873 | +7.85% |
| Mar 25, 2026 | $0.0073 | -3.52% |
| Mar 24, 2026 | $0.007566 | -3.41% |
| Mar 23, 2026 | $0.007834 | -3.79% |
| Mar 22, 2026 | $0.008143 | +7.55% |
| Mar 21, 2026 | $0.007571 | +5.03% |
| Mar 20, 2026 | $0.007208 | +7.85% |
| Mar 19, 2026 | $0.006684 | -7.39% |
| Mar 18, 2026 | $0.007217 | +4.27% |
| Mar 17, 2026 | $0.006921 | +5.57% |
| Mar 16, 2026 | $0.006556 | -8.49% |
| Mar 15, 2026 | $0.007164 | +5.65% |
| Mar 14, 2026 | $0.006781 | -4.37% |
| Mar 13, 2026 | $0.007091 | +18.83% |
| Mar 12, 2026 | $0.005967 | -13.49% |
| Mar 11, 2026 | $0.006898 | +3.41% |
| Mar 10, 2026 | $0.00667 | +2.62% |
| Mar 9, 2026 | $0.0065 | -3.02% |
| Mar 8, 2026 | $0.006703 | -4.46% |
| Mar 7, 2026 | $0.007015 | -0.44% |
| Mar 6, 2026 | $0.007046 | +0.64% |
| Mar 5, 2026 | $0.007002 | +3.66% |
| Mar 4, 2026 | $0.006754 | +0.83% |
| Mar 3, 2026 | $0.006699 | +1.85% |
| Mar 2, 2026 | $0.006577 | +6.67% |
| Mar 1, 2026 | $0.006165 | -2.05% |
| Feb 28, 2026 | $0.006294 | -2.64% |
| Feb 27, 2026 | $0.006465 | -0.61% |
| Feb 26, 2026 | $0.006505 | +0.38% |
| Feb 25, 2026 | $0.00648 | +4.39% |
| Feb 24, 2026 | $0.006207 | -5.19% |
| Feb 23, 2026 | $0.006547 | -12.14% |
| Feb 22, 2026 | $0.007451 | +9.60% |
| Feb 21, 2026 | $0.006799 | +0.22% |
| Feb 20, 2026 | $0.006784 | -3.37% |
| Feb 19, 2026 | $0.007021 | -5.24% |
| Feb 18, 2026 | $0.007409 | +0.36% |
| Feb 17, 2026 | $0.007383 | +4.30% |
| Feb 16, 2026 | $0.007078 | +3.92% |
| Feb 15, 2026 | $0.006811 | -6.01% |
| Feb 14, 2026 | $0.007246 | +8.35% |
| Feb 13, 2026 | $0.006688 | +1.74% |
| Feb 12, 2026 | $0.006573 | +16.19% |
| Feb 11, 2026 | $0.005657 | -1.90% |
| Feb 10, 2026 | $0.005767 | -19.65% |
| Feb 9, 2026 | $0.007178 | +4.03% |
| Feb 8, 2026 | $0.0069 | +4.53% |
| Feb 7, 2026 | $0.006601 | +11.11% |
| Feb 6, 2026 | $0.005941 | -18.82% |
| Feb 5, 2026 | $0.007318 | -1.58% |
| Feb 4, 2026 | $0.007435 | -2.17% |
| Feb 3, 2026 | $0.007601 | +1.32% |
| Feb 2, 2026 | $0.007502 | -3.15% |
| Feb 1, 2026 | $0.007745 | -12.59% |
| Jan 31, 2026 | $0.008861 | -2.54% |
| Jan 30, 2026 | $0.009093 | -10.83% |
| Jan 29, 2026 | $0.0102 | +0.72% |
| Jan 28, 2026 | $0.01012 | +5.75% |
| Jan 27, 2026 | $0.009573 | +7.09% |
| Jan 26, 2026 | $0.008939 | -6.78% |
| Jan 25, 2026 | $0.009589 | +1.29% |
| Jan 24, 2026 | $0.009467 | +3.88% |
| Jan 23, 2026 | $0.009113 | -2.79% |
| Jan 22, 2026 | $0.009374 | +3.85% |
| Jan 21, 2026 | $0.009027 | -6.07% |
| Jan 20, 2026 | $0.00961 | -6.66% |
| Jan 19, 2026 | $0.0103 | +3.23% |
| Jan 18, 2026 | $0.009974 | -7.87% |
| Jan 17, 2026 | $0.01083 | +2.39% |
| Jan 16, 2026 | $0.01057 | -5.08% |