BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Agoras: Tau Net price history
321 daily closes since July 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.5865 | -1.84% |
| Oct 11, 2026 | $0.5975 | +8.26% |
| Oct 10, 2026 | $0.5519 | -38.06% |
| May 29, 2025 | $0.891 | -9.17% |
| May 28, 2025 | $0.981 | +10.10% |
| May 27, 2025 | $0.891 | -3.68% |
| May 26, 2025 | $0.925 | -11.57% |
| May 25, 2025 | $1.05 | -5.68% |
| May 24, 2025 | $1.11 | -3.57% |
| May 23, 2025 | $1.15 | -5.27% |
| May 22, 2025 | $1.21 | +4.39% |
| May 21, 2025 | $1.16 | +0.69% |
| May 20, 2025 | $1.16 | +1.40% |
| May 19, 2025 | $1.14 | -2.06% |
| May 18, 2025 | $1.16 | +0.78% |
| May 17, 2025 | $1.15 | -0.09% |
| May 16, 2025 | $1.16 | +14.02% |
| May 15, 2025 | $1.01 | +8.11% |
| May 14, 2025 | $0.937 | -20.73% |
| May 13, 2025 | $1.18 | +2.07% |
| May 12, 2025 | $1.16 | +31.00% |
| May 11, 2025 | $0.884 | +6.89% |
| May 10, 2025 | $0.827 | -1.19% |
| May 9, 2025 | $0.837 | +9.27% |
| May 8, 2025 | $0.766 | +6.69% |
| May 7, 2025 | $0.718 | -2.05% |
| May 6, 2025 | $0.733 | +1.24% |
| May 5, 2025 | $0.724 | +0.70% |
| May 4, 2025 | $0.719 | -4.64% |
| May 3, 2025 | $0.754 | -2.58% |
| May 2, 2025 | $0.774 | +5.74% |
| May 1, 2025 | $0.732 | +9.75% |
| Apr 30, 2025 | $0.667 | +4.06% |
| Apr 29, 2025 | $0.641 | -3.75% |
| Apr 28, 2025 | $0.666 | +1.83% |
| Apr 27, 2025 | $0.654 | -2.53% |
| Apr 26, 2025 | $0.671 | +7.70% |
| Apr 25, 2025 | $0.623 | +2.47% |
| Apr 24, 2025 | $0.608 | -1.94% |
| Apr 23, 2025 | $0.62 | -0.96% |
| Apr 22, 2025 | $0.626 | +13.20% |
| Apr 21, 2025 | $0.553 | -4.82% |
| Apr 20, 2025 | $0.581 | +7.59% |
| Apr 19, 2025 | $0.54 | +5.26% |
| Apr 18, 2025 | $0.513 | +3.22% |
| Apr 17, 2025 | $0.497 | 0.00% |
| Apr 16, 2025 | $0.497 | -3.50% |
| Apr 15, 2025 | $0.515 | -3.74% |
| Apr 14, 2025 | $0.535 | -13.99% |
| Apr 13, 2025 | $0.622 | -6.61% |
| Apr 12, 2025 | $0.666 | +9.18% |
| Apr 11, 2025 | $0.61 | +5.54% |
| Apr 10, 2025 | $0.578 | -7.81% |
| Apr 9, 2025 | $0.627 | +15.05% |
| Apr 8, 2025 | $0.545 | +12.60% |
| Apr 7, 2025 | $0.484 | -5.65% |
| Apr 6, 2025 | $0.513 | -13.93% |
| Apr 5, 2025 | $0.596 | +6.24% |
| Apr 4, 2025 | $0.561 | -1.58% |
| Apr 3, 2025 | $0.57 | +3.64% |
| Apr 2, 2025 | $0.55 | -6.78% |
| Apr 1, 2025 | $0.59 | 0.00% |
| Mar 31, 2025 | $0.59 | -2.80% |
| Mar 30, 2025 | $0.607 | -14.51% |
| Mar 29, 2025 | $0.71 | +20.54% |
| Mar 28, 2025 | $0.589 | -4.85% |
| Mar 27, 2025 | $0.619 | +3.17% |
| Mar 26, 2025 | $0.60 | -1.48% |
| Mar 25, 2025 | $0.609 | -3.49% |
| Mar 24, 2025 | $0.631 | +3.10% |
| Mar 23, 2025 | $0.612 | -2.24% |
| Mar 22, 2025 | $0.626 | +1.95% |
| Mar 21, 2025 | $0.614 | +0.33% |
| Mar 20, 2025 | $0.612 | +1.49% |
| Mar 19, 2025 | $0.603 | +5.42% |
| Mar 18, 2025 | $0.572 | -6.08% |
| Mar 17, 2025 | $0.609 | +6.10% |
| Mar 16, 2025 | $0.574 | +0.70% |
| Mar 15, 2025 | $0.57 | -4.04% |
| Mar 14, 2025 | $0.594 | +1.89% |
| Mar 13, 2025 | $0.583 | -1.02% |
| Mar 12, 2025 | $0.589 | +4.43% |
| Mar 11, 2025 | $0.564 | -1.05% |
| Mar 10, 2025 | $0.57 | -3.88% |
| Mar 9, 2025 | $0.593 | -11.89% |
| Mar 8, 2025 | $0.673 | +0.45% |
| Mar 7, 2025 | $0.67 | -3.74% |
| Mar 6, 2025 | $0.696 | -2.11% |
| Mar 5, 2025 | $0.711 | +4.87% |
| Mar 4, 2025 | $0.678 | +4.79% |