BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
AI Rig Complex price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06171 | -2.21% |
| Oct 11, 2026 | $0.0631 | +2.76% |
| Oct 10, 2026 | $0.0614 | +1.15% |
| Oct 9, 2026 | $0.0607 | -5.34% |
| Oct 8, 2026 | $0.06413 | -10.57% |
| Oct 7, 2026 | $0.07171 | +2.11% |
| Oct 6, 2026 | $0.07023 | -3.55% |
| Oct 5, 2026 | $0.07281 | +2.61% |
| Oct 4, 2026 | $0.07096 | +0.64% |
| Oct 3, 2026 | $0.07051 | -2.42% |
| Oct 2, 2026 | $0.07226 | +2.56% |
| Oct 1, 2026 | $0.07045 | -2.97% |
| Sep 30, 2026 | $0.07261 | +3.82% |
| Sep 29, 2026 | $0.06994 | -4.29% |
| Sep 28, 2026 | $0.07307 | +3.22% |
| Sep 27, 2026 | $0.07079 | -1.31% |
| Sep 26, 2026 | $0.07173 | -2.29% |
| Sep 25, 2026 | $0.07341 | -6.92% |
| Sep 24, 2026 | $0.07887 | +0.52% |
| Sep 23, 2026 | $0.07847 | +0.29% |
| Sep 22, 2026 | $0.07824 | +5.65% |
| Sep 21, 2026 | $0.07406 | +16.16% |
| Sep 20, 2026 | $0.06376 | -10.09% |
| Sep 19, 2026 | $0.07092 | +0.94% |
| Sep 18, 2026 | $0.07026 | -5.34% |
| Sep 17, 2026 | $0.07422 | -6.85% |
| Sep 16, 2026 | $0.07968 | +8.99% |
| Sep 15, 2026 | $0.07311 | +5.56% |
| Sep 14, 2026 | $0.06926 | -5.49% |
| Sep 13, 2026 | $0.07328 | -1.33% |
| Sep 12, 2026 | $0.07427 | +0.94% |
| Sep 11, 2026 | $0.07357 | +1.90% |
| Sep 10, 2026 | $0.0722 | -0.66% |
| Sep 9, 2026 | $0.07268 | -3.76% |
| Sep 8, 2026 | $0.07552 | +4.62% |
| Sep 7, 2026 | $0.07219 | -2.63% |
| Sep 6, 2026 | $0.07414 | -0.68% |
| Sep 5, 2026 | $0.07465 | +3.51% |
| Sep 4, 2026 | $0.07212 | -1.09% |
| Sep 3, 2026 | $0.07292 | +12.18% |
| Sep 2, 2026 | $0.065 | -6.72% |
| Sep 1, 2026 | $0.06968 | +2.44% |
| Aug 31, 2026 | $0.06802 | -3.74% |
| Aug 30, 2026 | $0.07067 | +1.02% |
| Aug 29, 2026 | $0.06995 | +4.03% |
| Aug 28, 2026 | $0.06724 | -5.73% |
| Aug 27, 2026 | $0.07132 | -1.71% |
| Aug 26, 2026 | $0.07256 | +2.63% |
| Aug 25, 2026 | $0.0707 | +1.57% |
| Aug 24, 2026 | $0.06961 | +3.91% |
| Aug 23, 2026 | $0.06699 | -1.76% |
| Aug 22, 2026 | $0.06819 | -1.69% |
| Aug 21, 2026 | $0.06936 | +0.36% |
| Aug 20, 2026 | $0.06911 | -0.67% |
| Aug 19, 2026 | $0.06958 | -6.08% |
| Aug 18, 2026 | $0.07408 | +2.91% |
| Aug 17, 2026 | $0.07199 | +0.14% |
| Aug 16, 2026 | $0.07189 | -6.69% |
| Aug 15, 2026 | $0.07705 | +1.54% |
| Aug 14, 2026 | $0.07588 | +4.66% |
| Aug 13, 2026 | $0.0725 | +9.69% |
| Aug 12, 2026 | $0.06609 | +1.68% |
| Aug 11, 2026 | $0.065 | -2.20% |
| Aug 10, 2026 | $0.06646 | +4.64% |
| Aug 9, 2026 | $0.06351 | +20.80% |
| Aug 8, 2026 | $0.05258 | -3.75% |
| Aug 7, 2026 | $0.05463 | +6.21% |
| Aug 6, 2026 | $0.05144 | -3.10% |
| Aug 5, 2026 | $0.05308 | +3.87% |
| Aug 4, 2026 | $0.0511 | -1.09% |
| Aug 3, 2026 | $0.05166 | -0.27% |
| Aug 2, 2026 | $0.0518 | -3.01% |
| Aug 1, 2026 | $0.05341 | +1.20% |
| Jul 31, 2026 | $0.05278 | -1.73% |
| Jul 30, 2026 | $0.0537 | +4.41% |
| Jul 29, 2026 | $0.05144 | -4.65% |
| Jul 28, 2026 | $0.05394 | -3.35% |
| Jul 27, 2026 | $0.05581 | -6.90% |
| Jul 26, 2026 | $0.05995 | -3.52% |
| Jul 25, 2026 | $0.06214 | +1.41% |
| Jul 24, 2026 | $0.06127 | -4.53% |
| Jul 23, 2026 | $0.06418 | -3.66% |
| Jul 22, 2026 | $0.06661 | -4.94% |
| Jul 21, 2026 | $0.07007 | -0.75% |
| Jul 20, 2026 | $0.0706 | -0.44% |
| Jul 19, 2026 | $0.07092 | -2.83% |
| Jul 18, 2026 | $0.07299 | -2.09% |
| Jul 17, 2026 | $0.07454 | -2.43% |
| Jul 16, 2026 | $0.0764 | -4.87% |
| Jul 15, 2026 | $0.08031 | +7.88% |