BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
AI Rig Complex price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.07063 | -2.46% |
| Apr 14, 2026 | $0.07241 | -3.59% |
| Apr 13, 2026 | $0.0751 | -1.47% |
| Apr 12, 2026 | $0.07622 | +6.84% |
| Apr 11, 2026 | $0.07134 | +0.33% |
| Apr 10, 2026 | $0.0711 | +18.62% |
| Apr 9, 2026 | $0.05994 | +2.35% |
| Apr 8, 2026 | $0.05857 | +2.84% |
| Apr 7, 2026 | $0.05695 | +5.77% |
| Apr 6, 2026 | $0.05384 | -1.98% |
| Apr 5, 2026 | $0.05493 | -0.33% |
| Apr 4, 2026 | $0.05511 | +4.11% |
| Apr 3, 2026 | $0.05294 | -3.87% |
| Apr 2, 2026 | $0.05507 | +1.90% |
| Apr 1, 2026 | $0.05404 | +6.72% |
| Mar 31, 2026 | $0.05063 | +0.43% |
| Mar 30, 2026 | $0.05042 | -2.41% |
| Mar 29, 2026 | $0.05166 | +9.23% |
| Mar 28, 2026 | $0.0473 | +12.34% |
| Mar 27, 2026 | $0.0421 | -4.96% |
| Mar 26, 2026 | $0.0443 | -3.70% |
| Mar 25, 2026 | $0.046 | -1.96% |
| Mar 24, 2026 | $0.04692 | -1.82% |
| Mar 23, 2026 | $0.04779 | -2.46% |
| Mar 22, 2026 | $0.04899 | +1.24% |
| Mar 21, 2026 | $0.04839 | +9.99% |
| Mar 20, 2026 | $0.044 | +8.71% |
| Mar 19, 2026 | $0.04048 | +12.09% |
| Mar 18, 2026 | $0.03611 | -15.35% |
| Mar 17, 2026 | $0.04266 | -7.78% |
| Mar 16, 2026 | $0.04625 | -4.42% |
| Mar 15, 2026 | $0.04839 | +14.14% |
| Mar 14, 2026 | $0.0424 | -3.04% |
| Mar 13, 2026 | $0.04372 | +4.11% |
| Mar 12, 2026 | $0.042 | -1.23% |
| Mar 11, 2026 | $0.04252 | +10.21% |
| Mar 10, 2026 | $0.03858 | +11.16% |
| Mar 9, 2026 | $0.03471 | -3.55% |
| Mar 8, 2026 | $0.03598 | -6.39% |
| Mar 7, 2026 | $0.03844 | +3.96% |
| Mar 6, 2026 | $0.03698 | -5.84% |
| Mar 5, 2026 | $0.03927 | +6.05% |
| Mar 4, 2026 | $0.03703 | -27.93% |
| Mar 3, 2026 | $0.05138 | +20.45% |
| Mar 2, 2026 | $0.04266 | +51.52% |
| Mar 1, 2026 | $0.02815 | -8.28% |
| Feb 28, 2026 | $0.0307 | +0.33% |
| Feb 27, 2026 | $0.03059 | -48.10% |
| Feb 26, 2026 | $0.05895 | -42.58% |
| Feb 25, 2026 | $0.1027 | +13.58% |
| Feb 24, 2026 | $0.09039 | -1.27% |
| Feb 23, 2026 | $0.09156 | +25.78% |
| Feb 22, 2026 | $0.07279 | +0.36% |
| Feb 21, 2026 | $0.07253 | -4.61% |
| Feb 20, 2026 | $0.07603 | -2.01% |
| Feb 19, 2026 | $0.07759 | +0.82% |
| Feb 18, 2026 | $0.07696 | -1.84% |
| Feb 17, 2026 | $0.0784 | +2.91% |
| Feb 16, 2026 | $0.07618 | -4.26% |
| Feb 15, 2026 | $0.07957 | -3.67% |
| Feb 14, 2026 | $0.0826 | +11.00% |
| Feb 13, 2026 | $0.07442 | +12.61% |
| Feb 12, 2026 | $0.06609 | -7.22% |
| Feb 11, 2026 | $0.07123 | +11.26% |
| Feb 10, 2026 | $0.06402 | -14.98% |
| Feb 9, 2026 | $0.0753 | +21.64% |
| Feb 8, 2026 | $0.0619 | -22.03% |
| Feb 7, 2026 | $0.07939 | +17.44% |
| Feb 6, 2026 | $0.0676 | +1.95% |
| Feb 5, 2026 | $0.06631 | -5.53% |
| Feb 4, 2026 | $0.07019 | +51.24% |
| Feb 3, 2026 | $0.04641 | +11.49% |
| Feb 2, 2026 | $0.04163 | -2.84% |
| Feb 1, 2026 | $0.04284 | +1.17% |
| Jan 31, 2026 | $0.04235 | -11.72% |
| Jan 30, 2026 | $0.04797 | -11.07% |
| Jan 29, 2026 | $0.05394 | +5.43% |
| Jan 28, 2026 | $0.05116 | +3.28% |
| Jan 27, 2026 | $0.04954 | -1.12% |
| Jan 26, 2026 | $0.0501 | -12.57% |
| Jan 25, 2026 | $0.0573 | -5.30% |
| Jan 24, 2026 | $0.06051 | -2.56% |
| Jan 23, 2026 | $0.0621 | -11.25% |
| Jan 22, 2026 | $0.06997 | -14.01% |
| Jan 21, 2026 | $0.08137 | +21.84% |
| Jan 20, 2026 | $0.06678 | +26.58% |
| Jan 19, 2026 | $0.05276 | +7.70% |
| Jan 18, 2026 | $0.04899 | -3.69% |
| Jan 17, 2026 | $0.05087 | -6.14% |
| Jan 16, 2026 | $0.05419 | -4.96% |