BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
AI Rig Complex price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07444 | -4.66% |
| Jul 13, 2026 | $0.07808 | -0.88% |
| Jul 12, 2026 | $0.07877 | -0.67% |
| Jul 11, 2026 | $0.0793 | +0.44% |
| Jul 10, 2026 | $0.07896 | -2.78% |
| Jul 9, 2026 | $0.08121 | +0.76% |
| Jul 8, 2026 | $0.0806 | -1.92% |
| Jul 7, 2026 | $0.08218 | +0.76% |
| Jul 6, 2026 | $0.08156 | +4.81% |
| Jul 5, 2026 | $0.07782 | -1.26% |
| Jul 4, 2026 | $0.07881 | -5.12% |
| Jul 3, 2026 | $0.08306 | -0.72% |
| Jul 2, 2026 | $0.08367 | -0.96% |
| Jul 1, 2026 | $0.08448 | +0.75% |
| Jun 30, 2026 | $0.08385 | -4.77% |
| Jun 29, 2026 | $0.08805 | +3.99% |
| Jun 28, 2026 | $0.08467 | -0.90% |
| Jun 27, 2026 | $0.08544 | +2.09% |
| Jun 26, 2026 | $0.08369 | +1.46% |
| Jun 25, 2026 | $0.08248 | -0.05% |
| Jun 24, 2026 | $0.08252 | -1.24% |
| Jun 23, 2026 | $0.08356 | +4.81% |
| Jun 22, 2026 | $0.07972 | -0.07% |
| Jun 21, 2026 | $0.07978 | +1.42% |
| Jun 20, 2026 | $0.07866 | -3.52% |
| Jun 19, 2026 | $0.08153 | -3.07% |
| Jun 18, 2026 | $0.08411 | +14.50% |
| Jun 17, 2026 | $0.07346 | -4.51% |
| Jun 16, 2026 | $0.07693 | -5.64% |
| Jun 15, 2026 | $0.08153 | -8.52% |
| Jun 14, 2026 | $0.08913 | +0.91% |
| Jun 13, 2026 | $0.08832 | +6.38% |
| Jun 12, 2026 | $0.08302 | -0.54% |
| Jun 11, 2026 | $0.08347 | +0.39% |
| Jun 10, 2026 | $0.08315 | -0.54% |
| Jun 9, 2026 | $0.0836 | +0.13% |
| Jun 8, 2026 | $0.08349 | +0.60% |
| Jun 7, 2026 | $0.083 | +2.10% |
| Jun 6, 2026 | $0.08129 | +8.32% |
| Jun 5, 2026 | $0.07504 | +1.80% |
| Jun 4, 2026 | $0.07371 | +4.36% |
| Jun 3, 2026 | $0.07063 | -7.76% |
| Jun 2, 2026 | $0.07657 | +4.78% |
| Jun 1, 2026 | $0.07308 | -6.65% |
| May 31, 2026 | $0.07828 | +4.59% |
| May 30, 2026 | $0.07485 | +4.48% |
| May 29, 2026 | $0.07164 | +12.27% |
| May 28, 2026 | $0.06381 | -0.63% |
| May 27, 2026 | $0.06421 | -1.35% |
| May 26, 2026 | $0.06509 | +1.63% |
| May 25, 2026 | $0.06405 | -0.65% |
| May 24, 2026 | $0.06447 | +0.88% |
| May 23, 2026 | $0.0639 | -0.29% |
| May 22, 2026 | $0.06409 | -1.64% |
| May 21, 2026 | $0.06516 | +1.18% |
| May 20, 2026 | $0.06439 | -2.21% |
| May 19, 2026 | $0.06585 | -2.45% |
| May 18, 2026 | $0.06751 | +9.45% |
| May 17, 2026 | $0.06168 | -16.47% |
| May 16, 2026 | $0.07384 | +22.75% |
| May 15, 2026 | $0.06016 | -5.79% |
| May 14, 2026 | $0.06385 | -4.79% |
| May 13, 2026 | $0.06706 | +4.53% |
| May 12, 2026 | $0.06415 | +1.36% |
| May 11, 2026 | $0.06329 | -7.70% |
| May 10, 2026 | $0.06857 | -1.29% |
| May 9, 2026 | $0.06947 | +2.83% |
| May 8, 2026 | $0.06756 | -2.14% |
| May 7, 2026 | $0.06903 | -1.02% |
| May 6, 2026 | $0.06974 | +4.60% |
| May 5, 2026 | $0.06667 | -1.99% |
| May 4, 2026 | $0.06803 | -4.61% |
| May 3, 2026 | $0.07131 | -5.01% |
| May 2, 2026 | $0.07507 | +0.64% |
| May 1, 2026 | $0.0746 | -0.84% |
| Apr 30, 2026 | $0.07523 | +12.56% |
| Apr 29, 2026 | $0.06684 | -15.10% |
| Apr 28, 2026 | $0.07873 | +14.40% |
| Apr 27, 2026 | $0.06882 | +2.81% |
| Apr 26, 2026 | $0.06694 | +3.19% |
| Apr 25, 2026 | $0.06486 | -2.78% |
| Apr 24, 2026 | $0.06672 | +2.10% |
| Apr 23, 2026 | $0.06535 | -2.01% |
| Apr 22, 2026 | $0.06669 | +0.12% |
| Apr 21, 2026 | $0.06661 | +1.64% |
| Apr 20, 2026 | $0.06554 | -4.40% |
| Apr 19, 2026 | $0.06855 | -1.93% |
| Apr 18, 2026 | $0.0699 | -3.90% |
| Apr 17, 2026 | $0.07273 | +4.09% |
| Apr 16, 2026 | $0.06988 | -1.06% |