BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
AI Rig Complex price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05702 | -14.49% |
| Jan 14, 2026 | $0.06669 | +36.99% |
| Jan 13, 2026 | $0.04868 | +0.65% |
| Jan 12, 2026 | $0.04837 | +11.18% |
| Jan 11, 2026 | $0.04351 | +2.58% |
| Jan 10, 2026 | $0.04241 | +13.65% |
| Jan 9, 2026 | $0.03732 | +15.01% |
| Jan 8, 2026 | $0.03245 | -7.73% |
| Jan 7, 2026 | $0.03516 | -3.15% |
| Jan 6, 2026 | $0.03631 | +0.99% |
| Jan 5, 2026 | $0.03595 | +1.22% |
| Jan 4, 2026 | $0.03552 | +5.27% |
| Jan 3, 2026 | $0.03374 | -3.61% |
| Jan 2, 2026 | $0.035 | -0.55% |
| Jan 1, 2026 | $0.0352 | +0.94% |
| Dec 31, 2025 | $0.03487 | -5.79% |
| Dec 30, 2025 | $0.03702 | -7.79% |
| Dec 29, 2025 | $0.04014 | -11.78% |
| Dec 28, 2025 | $0.0455 | +4.86% |
| Dec 27, 2025 | $0.04339 | -5.61% |
| Dec 26, 2025 | $0.04597 | +11.58% |
| Dec 25, 2025 | $0.0412 | +2.79% |
| Dec 24, 2025 | $0.04008 | -10.25% |
| Dec 23, 2025 | $0.04466 | +0.85% |
| Dec 22, 2025 | $0.04428 | -1.67% |
| Dec 21, 2025 | $0.04504 | +6.40% |
| Dec 20, 2025 | $0.04233 | +5.89% |
| Dec 19, 2025 | $0.03997 | +10.88% |
| Dec 18, 2025 | $0.03605 | -25.41% |
| Dec 17, 2025 | $0.04833 | +20.98% |
| Dec 16, 2025 | $0.03995 | +23.73% |
| Dec 15, 2025 | $0.03228 | +7.57% |
| Dec 14, 2025 | $0.03001 | -4.92% |
| Dec 13, 2025 | $0.03156 | -2.97% |
| Dec 12, 2025 | $0.03253 | -3.59% |
| Dec 11, 2025 | $0.03374 | -8.45% |
| Dec 10, 2025 | $0.03686 | -6.05% |
| Dec 9, 2025 | $0.03923 | +0.44% |
| Dec 8, 2025 | $0.03906 | -2.16% |
| Dec 7, 2025 | $0.03992 | -0.82% |
| Dec 6, 2025 | $0.04025 | -0.70% |
| Dec 5, 2025 | $0.04053 | -8.57% |
| Dec 4, 2025 | $0.04433 | +0.31% |
| Dec 3, 2025 | $0.0442 | +5.31% |
| Dec 2, 2025 | $0.04197 | -17.10% |
| Dec 1, 2025 | $0.05063 | +24.50% |
| Nov 30, 2025 | $0.04066 | -10.13% |
| Nov 29, 2025 | $0.04525 | +18.52% |
| Nov 28, 2025 | $0.03818 | +5.55% |
| Nov 27, 2025 | $0.03617 | -0.89% |
| Nov 26, 2025 | $0.03649 | +6.19% |
| Nov 25, 2025 | $0.03437 | +26.66% |
| Nov 24, 2025 | $0.02713 | -27.95% |
| Nov 23, 2025 | $0.03766 | +19.30% |
| Nov 22, 2025 | $0.03157 | +10.90% |
| Nov 21, 2025 | $0.02847 | -7.59% |
| Nov 20, 2025 | $0.0308 | -5.50% |
| Nov 19, 2025 | $0.0326 | +8.87% |
| Nov 18, 2025 | $0.02994 | -1.58% |
| Nov 17, 2025 | $0.03042 | +3.12% |
| Nov 16, 2025 | $0.0295 | -5.24% |
| Nov 15, 2025 | $0.03113 | -3.71% |
| Nov 14, 2025 | $0.03233 | +7.81% |
| Nov 13, 2025 | $0.02999 | +2.05% |
| Nov 12, 2025 | $0.02939 | +4.36% |
| Nov 11, 2025 | $0.02816 | -5.82% |
| Nov 10, 2025 | $0.02989 | +2.26% |
| Nov 9, 2025 | $0.02924 | +18.36% |
| Nov 8, 2025 | $0.0247 | +9.28% |
| Nov 7, 2025 | $0.0226 | -14.09% |
| Nov 6, 2025 | $0.02631 | +2.51% |
| Nov 5, 2025 | $0.02567 | +8.48% |
| Nov 4, 2025 | $0.02366 | +22.71% |
| Nov 3, 2025 | $0.01928 | +9.85% |
| Nov 2, 2025 | $0.01755 | +8.78% |
| Nov 1, 2025 | $0.01614 | +24.76% |
| Oct 31, 2025 | $0.01293 | -0.49% |
| Oct 30, 2025 | $0.013 | -4.83% |
| Oct 29, 2025 | $0.01366 | -5.91% |
| Oct 28, 2025 | $0.01451 | -1.20% |
| Oct 27, 2025 | $0.01469 | -5.78% |
| Oct 26, 2025 | $0.01559 | +18.02% |
| Oct 25, 2025 | $0.01321 | -2.04% |
| Oct 24, 2025 | $0.01349 | +12.88% |
| Oct 23, 2025 | $0.01195 | -8.30% |
| Oct 22, 2025 | $0.01303 | -2.54% |
| Oct 21, 2025 | $0.01337 | -0.04% |
| Oct 20, 2025 | $0.01337 | -1.13% |
| Oct 19, 2025 | $0.01353 | +17.44% |
| Oct 18, 2025 | $0.01152 | +0.84% |