BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
AIOZ Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1181 | -0.77% |
| Oct 11, 2026 | $0.119 | +3.24% |
| Oct 10, 2026 | $0.1153 | +6.17% |
| Oct 9, 2026 | $0.1086 | -3.60% |
| Oct 8, 2026 | $0.1126 | +2.30% |
| Oct 7, 2026 | $0.1101 | -1.10% |
| Oct 6, 2026 | $0.1113 | -0.66% |
| Oct 5, 2026 | $0.112 | +1.53% |
| Oct 4, 2026 | $0.1104 | +0.40% |
| Oct 3, 2026 | $0.1099 | -2.37% |
| Oct 2, 2026 | $0.1126 | -2.17% |
| Oct 1, 2026 | $0.1151 | +3.53% |
| Sep 30, 2026 | $0.1112 | -6.55% |
| Sep 29, 2026 | $0.1189 | -6.35% |
| Sep 28, 2026 | $0.127 | +5.98% |
| Sep 27, 2026 | $0.1198 | -3.30% |
| Sep 26, 2026 | $0.1239 | +2.43% |
| Sep 25, 2026 | $0.121 | +4.26% |
| Sep 24, 2026 | $0.1161 | -8.29% |
| Sep 23, 2026 | $0.1265 | -9.79% |
| Sep 22, 2026 | $0.1403 | +54.75% |
| Sep 21, 2026 | $0.09065 | +2.65% |
| Sep 20, 2026 | $0.0883 | +9.48% |
| Sep 19, 2026 | $0.08066 | +15.89% |
| Sep 18, 2026 | $0.0696 | +5.33% |
| Sep 17, 2026 | $0.06607 | -1.16% |
| Sep 16, 2026 | $0.06685 | -6.91% |
| Sep 15, 2026 | $0.07181 | +0.43% |
| Sep 14, 2026 | $0.07151 | -3.41% |
| Sep 13, 2026 | $0.07403 | +0.18% |
| Sep 12, 2026 | $0.07389 | +7.52% |
| Sep 11, 2026 | $0.06873 | -6.15% |
| Sep 10, 2026 | $0.07323 | -2.29% |
| Sep 9, 2026 | $0.07495 | +15.41% |
| Sep 8, 2026 | $0.06494 | +5.28% |
| Sep 7, 2026 | $0.06168 | +5.67% |
| Sep 6, 2026 | $0.05837 | +3.95% |
| Sep 5, 2026 | $0.05615 | -2.14% |
| Sep 4, 2026 | $0.05738 | +5.18% |
| Sep 3, 2026 | $0.05455 | +0.16% |
| Sep 2, 2026 | $0.05447 | -2.73% |
| Sep 1, 2026 | $0.056 | -2.65% |
| Aug 31, 2026 | $0.05752 | -2.59% |
| Aug 30, 2026 | $0.05905 | +1.93% |
| Aug 29, 2026 | $0.05794 | -7.89% |
| Aug 28, 2026 | $0.0629 | +5.02% |
| Aug 27, 2026 | $0.0599 | +11.43% |
| Aug 26, 2026 | $0.05375 | -2.09% |
| Aug 25, 2026 | $0.0549 | -1.84% |
| Aug 24, 2026 | $0.05593 | +1.45% |
| Aug 23, 2026 | $0.05513 | -3.35% |
| Aug 22, 2026 | $0.05704 | +11.44% |
| Aug 21, 2026 | $0.05118 | +4.32% |
| Aug 20, 2026 | $0.04906 | +2.91% |
| Aug 19, 2026 | $0.04768 | -1.17% |
| Aug 18, 2026 | $0.04824 | +0.82% |
| Aug 17, 2026 | $0.04785 | -0.97% |
| Aug 16, 2026 | $0.04832 | -1.75% |
| Aug 15, 2026 | $0.04918 | -1.20% |
| Aug 14, 2026 | $0.04978 | -1.93% |
| Aug 13, 2026 | $0.05076 | +4.53% |
| Aug 12, 2026 | $0.04856 | -2.71% |
| Aug 11, 2026 | $0.04992 | +6.50% |
| Aug 10, 2026 | $0.04687 | +0.13% |
| Aug 9, 2026 | $0.04681 | -0.14% |
| Aug 8, 2026 | $0.04687 | +0.41% |
| Aug 7, 2026 | $0.04668 | -0.67% |
| Aug 6, 2026 | $0.04699 | -0.35% |
| Aug 5, 2026 | $0.04716 | -0.10% |
| Aug 4, 2026 | $0.0472 | -2.80% |
| Aug 3, 2026 | $0.04857 | +1.83% |
| Aug 2, 2026 | $0.04769 | -1.83% |
| Aug 1, 2026 | $0.04858 | -1.91% |
| Jul 31, 2026 | $0.04952 | +2.40% |
| Jul 30, 2026 | $0.04836 | +0.20% |
| Jul 29, 2026 | $0.04827 | -1.26% |
| Jul 28, 2026 | $0.04888 | -1.51% |
| Jul 27, 2026 | $0.04963 | +1.92% |
| Jul 26, 2026 | $0.0487 | +0.23% |
| Jul 25, 2026 | $0.04858 | -1.18% |
| Jul 24, 2026 | $0.04916 | -1.60% |
| Jul 23, 2026 | $0.04996 | -0.88% |
| Jul 22, 2026 | $0.0504 | +1.14% |
| Jul 21, 2026 | $0.04984 | -0.52% |
| Jul 20, 2026 | $0.0501 | +1.09% |
| Jul 19, 2026 | $0.04956 | -0.25% |
| Jul 18, 2026 | $0.04968 | -0.32% |
| Jul 17, 2026 | $0.04984 | -2.83% |
| Jul 16, 2026 | $0.05129 | +1.67% |
| Jul 15, 2026 | $0.05045 | -0.78% |