BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
AIOZ Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1158 | -2.66% |
| Jan 14, 2026 | $0.119 | +12.14% |
| Jan 13, 2026 | $0.1061 | -2.06% |
| Jan 12, 2026 | $0.1084 | -0.80% |
| Jan 11, 2026 | $0.1092 | -0.98% |
| Jan 10, 2026 | $0.1103 | -0.97% |
| Jan 9, 2026 | $0.1114 | -0.02% |
| Jan 8, 2026 | $0.1114 | -4.75% |
| Jan 7, 2026 | $0.117 | -1.11% |
| Jan 6, 2026 | $0.1183 | +9.88% |
| Jan 5, 2026 | $0.1077 | +9.55% |
| Jan 4, 2026 | $0.09828 | +2.65% |
| Jan 3, 2026 | $0.09574 | +5.10% |
| Jan 2, 2026 | $0.09109 | +3.96% |
| Jan 1, 2026 | $0.08762 | -2.60% |
| Dec 31, 2025 | $0.08996 | -3.22% |
| Dec 30, 2025 | $0.09296 | -1.91% |
| Dec 29, 2025 | $0.09477 | -2.28% |
| Dec 28, 2025 | $0.09698 | +2.07% |
| Dec 27, 2025 | $0.09502 | -0.05% |
| Dec 26, 2025 | $0.09507 | -1.05% |
| Dec 25, 2025 | $0.09608 | -1.75% |
| Dec 24, 2025 | $0.09778 | -1.54% |
| Dec 23, 2025 | $0.09931 | -0.90% |
| Dec 22, 2025 | $0.1002 | +0.92% |
| Dec 21, 2025 | $0.0993 | -2.78% |
| Dec 20, 2025 | $0.1021 | +7.60% |
| Dec 19, 2025 | $0.09492 | -9.27% |
| Dec 18, 2025 | $0.1046 | -7.73% |
| Dec 17, 2025 | $0.1134 | +1.52% |
| Dec 16, 2025 | $0.1117 | -2.95% |
| Dec 15, 2025 | $0.1151 | -3.84% |
| Dec 14, 2025 | $0.1197 | +0.25% |
| Dec 13, 2025 | $0.1194 | +3.15% |
| Dec 12, 2025 | $0.1157 | -3.00% |
| Dec 11, 2025 | $0.1193 | -0.97% |
| Dec 10, 2025 | $0.1205 | +2.04% |
| Dec 9, 2025 | $0.1181 | +2.18% |
| Dec 8, 2025 | $0.1156 | -0.72% |
| Dec 7, 2025 | $0.1164 | +2.47% |
| Dec 6, 2025 | $0.1136 | -5.86% |
| Dec 5, 2025 | $0.1207 | -3.41% |
| Dec 4, 2025 | $0.1249 | +3.00% |
| Dec 3, 2025 | $0.1213 | +7.28% |
| Dec 2, 2025 | $0.1131 | -6.14% |
| Dec 1, 2025 | $0.1204 | -4.58% |
| Nov 30, 2025 | $0.1262 | -3.36% |
| Nov 29, 2025 | $0.1306 | -10.04% |
| Nov 28, 2025 | $0.1452 | +17.48% |
| Nov 27, 2025 | $0.1236 | +2.37% |
| Nov 26, 2025 | $0.1207 | +0.37% |
| Nov 25, 2025 | $0.1203 | +1.65% |
| Nov 24, 2025 | $0.1183 | +6.35% |
| Nov 23, 2025 | $0.1113 | +1.46% |
| Nov 22, 2025 | $0.1097 | -9.71% |
| Nov 21, 2025 | $0.1215 | -4.11% |
| Nov 20, 2025 | $0.1267 | -3.95% |
| Nov 19, 2025 | $0.1319 | +3.23% |
| Nov 18, 2025 | $0.1278 | -5.11% |
| Nov 17, 2025 | $0.1346 | -7.61% |
| Nov 16, 2025 | $0.1457 | +4.25% |
| Nov 15, 2025 | $0.1398 | -7.97% |
| Nov 14, 2025 | $0.1519 | -6.08% |
| Nov 13, 2025 | $0.1617 | +0.12% |
| Nov 12, 2025 | $0.1615 | -7.27% |
| Nov 11, 2025 | $0.1742 | +2.02% |
| Nov 10, 2025 | $0.1708 | +4.82% |
| Nov 9, 2025 | $0.1629 | -3.32% |
| Nov 8, 2025 | $0.1685 | +16.98% |
| Nov 7, 2025 | $0.144 | -6.82% |
| Nov 6, 2025 | $0.1546 | +13.65% |
| Nov 5, 2025 | $0.136 | -10.53% |
| Nov 4, 2025 | $0.152 | -15.52% |
| Nov 3, 2025 | $0.18 | -0.21% |
| Nov 2, 2025 | $0.1803 | +1.56% |
| Nov 1, 2025 | $0.1776 | +0.78% |
| Oct 31, 2025 | $0.1762 | -7.14% |
| Oct 30, 2025 | $0.1898 | +0.22% |
| Oct 29, 2025 | $0.1893 | -4.07% |
| Oct 28, 2025 | $0.1974 | -5.74% |
| Oct 27, 2025 | $0.2094 | +5.45% |
| Oct 26, 2025 | $0.1986 | +4.34% |
| Oct 25, 2025 | $0.1903 | +0.38% |
| Oct 24, 2025 | $0.1896 | -0.85% |
| Oct 23, 2025 | $0.1912 | -2.35% |
| Oct 22, 2025 | $0.1958 | -5.14% |
| Oct 21, 2025 | $0.2064 | -4.10% |
| Oct 20, 2025 | $0.2153 | +8.00% |
| Oct 19, 2025 | $0.1993 | +2.24% |
| Oct 18, 2025 | $0.195 | -4.86% |