BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
AIOZ Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.05084 | +1.70% |
| Jul 13, 2026 | $0.04999 | -1.60% |
| Jul 12, 2026 | $0.05081 | -0.83% |
| Jul 11, 2026 | $0.05123 | -0.63% |
| Jul 10, 2026 | $0.05156 | +0.66% |
| Jul 9, 2026 | $0.05122 | -1.41% |
| Jul 8, 2026 | $0.05195 | -3.67% |
| Jul 7, 2026 | $0.05393 | -2.73% |
| Jul 6, 2026 | $0.05545 | -2.34% |
| Jul 5, 2026 | $0.05677 | +0.48% |
| Jul 4, 2026 | $0.0565 | +3.91% |
| Jul 3, 2026 | $0.05438 | +3.93% |
| Jul 2, 2026 | $0.05232 | +0.44% |
| Jul 1, 2026 | $0.05209 | -2.67% |
| Jun 30, 2026 | $0.05352 | +1.58% |
| Jun 29, 2026 | $0.05269 | -1.43% |
| Jun 28, 2026 | $0.05345 | +0.32% |
| Jun 27, 2026 | $0.05329 | +1.29% |
| Jun 26, 2026 | $0.05261 | -2.47% |
| Jun 25, 2026 | $0.05394 | -2.94% |
| Jun 24, 2026 | $0.05557 | -3.09% |
| Jun 23, 2026 | $0.05735 | +0.15% |
| Jun 22, 2026 | $0.05726 | -1.49% |
| Jun 21, 2026 | $0.05813 | -2.70% |
| Jun 20, 2026 | $0.05974 | +0.81% |
| Jun 19, 2026 | $0.05926 | +1.09% |
| Jun 18, 2026 | $0.05862 | -2.19% |
| Jun 17, 2026 | $0.05993 | -1.66% |
| Jun 16, 2026 | $0.06094 | +0.96% |
| Jun 15, 2026 | $0.06036 | +5.81% |
| Jun 14, 2026 | $0.05705 | +3.81% |
| Jun 13, 2026 | $0.05495 | -3.45% |
| Jun 12, 2026 | $0.05692 | +3.96% |
| Jun 11, 2026 | $0.05475 | -3.38% |
| Jun 10, 2026 | $0.05667 | -4.23% |
| Jun 9, 2026 | $0.05917 | +2.97% |
| Jun 8, 2026 | $0.05746 | +7.99% |
| Jun 7, 2026 | $0.05321 | +0.34% |
| Jun 6, 2026 | $0.05303 | -8.39% |
| Jun 5, 2026 | $0.05789 | -6.34% |
| Jun 4, 2026 | $0.06181 | +0.20% |
| Jun 3, 2026 | $0.06169 | -7.16% |
| Jun 2, 2026 | $0.06645 | -1.09% |
| Jun 1, 2026 | $0.06718 | -0.71% |
| May 31, 2026 | $0.06766 | +1.90% |
| May 30, 2026 | $0.0664 | +1.13% |
| May 29, 2026 | $0.06566 | -1.00% |
| May 28, 2026 | $0.06632 | -6.02% |
| May 27, 2026 | $0.07056 | +1.32% |
| May 26, 2026 | $0.06964 | -1.04% |
| May 25, 2026 | $0.07037 | +2.27% |
| May 24, 2026 | $0.06881 | +3.52% |
| May 23, 2026 | $0.06647 | -2.48% |
| May 22, 2026 | $0.06816 | -1.35% |
| May 21, 2026 | $0.06909 | +3.05% |
| May 20, 2026 | $0.06704 | +1.58% |
| May 19, 2026 | $0.066 | -1.58% |
| May 18, 2026 | $0.06706 | -1.56% |
| May 17, 2026 | $0.06812 | -2.69% |
| May 16, 2026 | $0.07001 | -4.27% |
| May 15, 2026 | $0.07313 | +3.65% |
| May 14, 2026 | $0.07056 | -4.28% |
| May 13, 2026 | $0.07371 | -4.99% |
| May 12, 2026 | $0.07758 | +0.90% |
| May 11, 2026 | $0.07689 | -0.98% |
| May 10, 2026 | $0.07765 | +8.15% |
| May 9, 2026 | $0.0718 | +1.96% |
| May 8, 2026 | $0.07042 | +1.57% |
| May 7, 2026 | $0.06934 | +1.23% |
| May 6, 2026 | $0.06849 | -8.02% |
| May 5, 2026 | $0.07446 | +24.88% |
| May 4, 2026 | $0.05963 | -1.23% |
| May 3, 2026 | $0.06037 | +0.79% |
| May 2, 2026 | $0.0599 | +1.68% |
| May 1, 2026 | $0.05891 | -1.30% |
| Apr 30, 2026 | $0.05969 | -1.05% |
| Apr 29, 2026 | $0.06032 | -1.93% |
| Apr 28, 2026 | $0.06151 | -0.73% |
| Apr 27, 2026 | $0.06196 | -0.63% |
| Apr 26, 2026 | $0.06236 | -1.19% |
| Apr 25, 2026 | $0.06311 | -2.04% |
| Apr 24, 2026 | $0.06443 | -3.04% |
| Apr 23, 2026 | $0.06645 | +4.82% |
| Apr 22, 2026 | $0.0634 | +0.67% |
| Apr 21, 2026 | $0.06298 | +5.51% |
| Apr 20, 2026 | $0.05969 | -3.58% |
| Apr 19, 2026 | $0.0619 | -8.26% |
| Apr 18, 2026 | $0.06747 | +11.69% |
| Apr 17, 2026 | $0.06041 | +3.48% |
| Apr 16, 2026 | $0.05838 | +2.84% |