BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
AIOZ Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.05677 | -1.05% |
| Apr 14, 2026 | $0.05737 | +4.83% |
| Apr 13, 2026 | $0.05473 | -3.47% |
| Apr 12, 2026 | $0.05669 | -0.93% |
| Apr 11, 2026 | $0.05723 | -0.67% |
| Apr 10, 2026 | $0.05761 | +0.79% |
| Apr 9, 2026 | $0.05716 | -2.96% |
| Apr 8, 2026 | $0.05891 | +5.16% |
| Apr 7, 2026 | $0.05601 | -3.01% |
| Apr 6, 2026 | $0.05775 | +2.82% |
| Apr 5, 2026 | $0.05617 | +0.62% |
| Apr 4, 2026 | $0.05582 | -0.57% |
| Apr 3, 2026 | $0.05614 | -1.46% |
| Apr 2, 2026 | $0.05697 | +0.15% |
| Apr 1, 2026 | $0.05689 | -0.57% |
| Mar 31, 2026 | $0.05722 | -0.18% |
| Mar 30, 2026 | $0.05732 | -0.80% |
| Mar 29, 2026 | $0.05778 | -0.18% |
| Mar 28, 2026 | $0.05789 | -4.46% |
| Mar 27, 2026 | $0.06059 | -4.64% |
| Mar 26, 2026 | $0.06354 | +1.56% |
| Mar 25, 2026 | $0.06256 | +0.79% |
| Mar 24, 2026 | $0.06207 | +3.74% |
| Mar 23, 2026 | $0.05983 | -7.68% |
| Mar 22, 2026 | $0.06481 | -1.68% |
| Mar 21, 2026 | $0.06592 | +0.41% |
| Mar 20, 2026 | $0.06564 | -2.59% |
| Mar 19, 2026 | $0.06739 | -2.06% |
| Mar 18, 2026 | $0.0688 | -1.52% |
| Mar 17, 2026 | $0.06987 | +2.69% |
| Mar 16, 2026 | $0.06804 | +3.22% |
| Mar 15, 2026 | $0.06592 | +1.13% |
| Mar 14, 2026 | $0.06518 | -0.07% |
| Mar 13, 2026 | $0.06523 | -0.82% |
| Mar 12, 2026 | $0.06577 | +0.92% |
| Mar 11, 2026 | $0.06517 | -0.05% |
| Mar 10, 2026 | $0.0652 | +2.52% |
| Mar 9, 2026 | $0.06359 | -1.96% |
| Mar 8, 2026 | $0.06486 | -1.57% |
| Mar 7, 2026 | $0.0659 | +2.83% |
| Mar 6, 2026 | $0.06408 | -6.38% |
| Mar 5, 2026 | $0.06845 | +10.49% |
| Mar 4, 2026 | $0.06195 | -0.66% |
| Mar 3, 2026 | $0.06237 | +0.25% |
| Mar 2, 2026 | $0.06221 | -4.23% |
| Mar 1, 2026 | $0.06496 | -0.74% |
| Feb 28, 2026 | $0.06545 | -3.07% |
| Feb 27, 2026 | $0.06752 | +2.10% |
| Feb 26, 2026 | $0.06613 | +6.01% |
| Feb 25, 2026 | $0.06238 | -0.64% |
| Feb 24, 2026 | $0.06278 | -1.42% |
| Feb 23, 2026 | $0.06368 | -5.23% |
| Feb 22, 2026 | $0.06719 | -1.61% |
| Feb 21, 2026 | $0.0683 | -0.88% |
| Feb 20, 2026 | $0.0689 | -0.22% |
| Feb 19, 2026 | $0.06906 | +3.64% |
| Feb 18, 2026 | $0.06663 | -2.89% |
| Feb 17, 2026 | $0.06861 | +0.18% |
| Feb 16, 2026 | $0.06849 | -5.33% |
| Feb 15, 2026 | $0.07234 | +5.53% |
| Feb 14, 2026 | $0.06855 | +0.85% |
| Feb 13, 2026 | $0.06797 | -0.44% |
| Feb 12, 2026 | $0.06827 | -4.12% |
| Feb 11, 2026 | $0.0712 | +4.96% |
| Feb 10, 2026 | $0.06784 | -3.56% |
| Feb 9, 2026 | $0.07034 | +9.29% |
| Feb 8, 2026 | $0.06436 | -8.62% |
| Feb 7, 2026 | $0.07043 | +35.29% |
| Feb 6, 2026 | $0.05206 | -16.36% |
| Feb 5, 2026 | $0.06224 | -3.20% |
| Feb 4, 2026 | $0.06429 | -3.58% |
| Feb 3, 2026 | $0.06668 | +4.48% |
| Feb 2, 2026 | $0.06382 | -7.01% |
| Feb 1, 2026 | $0.06863 | -7.30% |
| Jan 31, 2026 | $0.07403 | -2.04% |
| Jan 30, 2026 | $0.07557 | -10.03% |
| Jan 29, 2026 | $0.084 | -0.87% |
| Jan 28, 2026 | $0.08474 | -1.94% |
| Jan 27, 2026 | $0.08642 | +1.51% |
| Jan 26, 2026 | $0.08513 | -4.73% |
| Jan 25, 2026 | $0.08936 | +0.52% |
| Jan 24, 2026 | $0.0889 | -1.78% |
| Jan 23, 2026 | $0.09051 | -2.08% |
| Jan 22, 2026 | $0.09243 | +4.09% |
| Jan 21, 2026 | $0.0888 | -7.42% |
| Jan 20, 2026 | $0.09592 | -3.59% |
| Jan 19, 2026 | $0.0995 | -6.93% |
| Jan 18, 2026 | $0.1069 | +0.79% |
| Jan 17, 2026 | $0.1061 | -1.73% |
| Jan 16, 2026 | $0.1079 | -6.82% |