BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Akash Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.7674 | +0.37% |
| Oct 11, 2026 | $0.7646 | +4.68% |
| Oct 10, 2026 | $0.7304 | +0.79% |
| Oct 9, 2026 | $0.7247 | +2.16% |
| Oct 8, 2026 | $0.7093 | -6.65% |
| Oct 7, 2026 | $0.7599 | -1.13% |
| Oct 6, 2026 | $0.7686 | -1.43% |
| Oct 5, 2026 | $0.7797 | +16.06% |
| Oct 4, 2026 | $0.6718 | +2.15% |
| Oct 3, 2026 | $0.6577 | +0.88% |
| Oct 2, 2026 | $0.6519 | +1.32% |
| Oct 1, 2026 | $0.6434 | -0.16% |
| Sep 30, 2026 | $0.6444 | -2.01% |
| Sep 29, 2026 | $0.6576 | -6.10% |
| Sep 28, 2026 | $0.7004 | +0.25% |
| Sep 27, 2026 | $0.6986 | -1.33% |
| Sep 26, 2026 | $0.708 | +4.59% |
| Sep 25, 2026 | $0.6769 | -1.01% |
| Sep 24, 2026 | $0.6838 | -3.68% |
| Sep 23, 2026 | $0.7099 | +5.03% |
| Sep 22, 2026 | $0.6759 | +16.92% |
| Sep 21, 2026 | $0.5781 | +3.24% |
| Sep 20, 2026 | $0.56 | +1.29% |
| Sep 19, 2026 | $0.5528 | +6.07% |
| Sep 18, 2026 | $0.5212 | +3.04% |
| Sep 17, 2026 | $0.5058 | +2.23% |
| Sep 16, 2026 | $0.4948 | -8.71% |
| Sep 15, 2026 | $0.542 | +2.32% |
| Sep 14, 2026 | $0.5297 | -1.43% |
| Sep 13, 2026 | $0.5374 | +1.42% |
| Sep 12, 2026 | $0.5299 | -0.34% |
| Sep 11, 2026 | $0.5317 | -6.35% |
| Sep 10, 2026 | $0.5677 | -4.57% |
| Sep 9, 2026 | $0.5949 | +7.61% |
| Sep 8, 2026 | $0.5528 | -3.66% |
| Sep 7, 2026 | $0.5738 | +5.52% |
| Sep 6, 2026 | $0.5438 | +7.33% |
| Sep 5, 2026 | $0.5066 | -3.58% |
| Sep 4, 2026 | $0.5254 | +5.28% |
| Sep 3, 2026 | $0.4991 | +0.61% |
| Sep 2, 2026 | $0.4961 | -2.56% |
| Sep 1, 2026 | $0.5091 | +0.91% |
| Aug 31, 2026 | $0.5045 | -1.23% |
| Aug 30, 2026 | $0.5108 | -0.59% |
| Aug 29, 2026 | $0.5139 | -7.49% |
| Aug 28, 2026 | $0.5554 | -0.20% |
| Aug 27, 2026 | $0.5566 | +1.27% |
| Aug 26, 2026 | $0.5496 | -2.99% |
| Aug 25, 2026 | $0.5666 | -0.53% |
| Aug 24, 2026 | $0.5696 | +4.84% |
| Aug 23, 2026 | $0.5433 | -6.98% |
| Aug 22, 2026 | $0.584 | +10.03% |
| Aug 21, 2026 | $0.5308 | +4.73% |
| Aug 20, 2026 | $0.5069 | +6.35% |
| Aug 19, 2026 | $0.4766 | -6.73% |
| Aug 18, 2026 | $0.511 | -0.12% |
| Aug 17, 2026 | $0.5116 | -3.25% |
| Aug 16, 2026 | $0.5287 | -2.57% |
| Aug 15, 2026 | $0.5427 | +0.79% |
| Aug 14, 2026 | $0.5384 | +1.86% |
| Aug 13, 2026 | $0.5286 | +2.59% |
| Aug 12, 2026 | $0.5152 | +5.58% |
| Aug 11, 2026 | $0.488 | -1.69% |
| Aug 10, 2026 | $0.4964 | -0.55% |
| Aug 9, 2026 | $0.4991 | +2.72% |
| Aug 8, 2026 | $0.4859 | +2.23% |
| Aug 7, 2026 | $0.4753 | -3.75% |
| Aug 6, 2026 | $0.4938 | -1.17% |
| Aug 5, 2026 | $0.4996 | -5.85% |
| Aug 4, 2026 | $0.5307 | +13.58% |
| Aug 3, 2026 | $0.4673 | -2.97% |
| Aug 2, 2026 | $0.4816 | +10.36% |
| Aug 1, 2026 | $0.4364 | -1.67% |
| Jul 31, 2026 | $0.4438 | +3.33% |
| Jul 30, 2026 | $0.4294 | -3.84% |
| Jul 29, 2026 | $0.4466 | +0.86% |
| Jul 28, 2026 | $0.4428 | -7.03% |
| Jul 27, 2026 | $0.4763 | +0.20% |
| Jul 26, 2026 | $0.4754 | -3.34% |
| Jul 25, 2026 | $0.4918 | -4.02% |
| Jul 24, 2026 | $0.5124 | -5.47% |
| Jul 23, 2026 | $0.5421 | -1.03% |
| Jul 22, 2026 | $0.5477 | +2.80% |
| Jul 21, 2026 | $0.5328 | +2.74% |
| Jul 20, 2026 | $0.5186 | -3.97% |
| Jul 19, 2026 | $0.54 | -0.88% |
| Jul 18, 2026 | $0.5448 | -1.82% |
| Jul 17, 2026 | $0.555 | -3.95% |
| Jul 16, 2026 | $0.5778 | +1.55% |
| Jul 15, 2026 | $0.569 | +1.98% |