BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Akash Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4559 | -1.84% |
| Apr 14, 2026 | $0.4645 | +5.44% |
| Apr 13, 2026 | $0.4405 | -5.37% |
| Apr 12, 2026 | $0.4655 | +0.22% |
| Apr 11, 2026 | $0.4645 | -0.25% |
| Apr 10, 2026 | $0.4656 | +2.79% |
| Apr 9, 2026 | $0.453 | -2.17% |
| Apr 8, 2026 | $0.463 | +9.06% |
| Apr 7, 2026 | $0.4245 | -7.40% |
| Apr 6, 2026 | $0.4584 | +0.56% |
| Apr 5, 2026 | $0.4559 | -0.49% |
| Apr 4, 2026 | $0.4581 | +1.88% |
| Apr 3, 2026 | $0.4497 | -9.17% |
| Apr 2, 2026 | $0.4951 | -1.34% |
| Apr 1, 2026 | $0.5018 | +1.60% |
| Mar 31, 2026 | $0.4939 | -1.09% |
| Mar 30, 2026 | $0.4993 | -0.29% |
| Mar 29, 2026 | $0.5008 | +3.63% |
| Mar 28, 2026 | $0.4833 | -5.19% |
| Mar 27, 2026 | $0.5097 | -8.00% |
| Mar 26, 2026 | $0.5541 | +3.14% |
| Mar 25, 2026 | $0.5372 | -5.52% |
| Mar 24, 2026 | $0.5686 | -1.96% |
| Mar 23, 2026 | $0.5799 | -1.90% |
| Mar 22, 2026 | $0.5911 | +8.32% |
| Mar 21, 2026 | $0.5457 | +5.88% |
| Mar 20, 2026 | $0.5154 | +0.20% |
| Mar 19, 2026 | $0.5144 | +4.18% |
| Mar 18, 2026 | $0.4937 | +8.07% |
| Mar 17, 2026 | $0.4568 | +4.62% |
| Mar 16, 2026 | $0.4366 | +0.71% |
| Mar 15, 2026 | $0.4336 | -0.23% |
| Mar 14, 2026 | $0.4346 | -0.39% |
| Mar 13, 2026 | $0.4363 | +2.37% |
| Mar 12, 2026 | $0.4261 | -3.37% |
| Mar 11, 2026 | $0.441 | +17.87% |
| Mar 10, 2026 | $0.3742 | -5.84% |
| Mar 9, 2026 | $0.3974 | +3.23% |
| Mar 8, 2026 | $0.3849 | +9.35% |
| Mar 7, 2026 | $0.352 | +2.42% |
| Mar 6, 2026 | $0.3437 | +2.67% |
| Mar 5, 2026 | $0.3347 | -0.22% |
| Mar 4, 2026 | $0.3355 | +10.42% |
| Mar 3, 2026 | $0.3038 | +3.05% |
| Mar 2, 2026 | $0.2948 | -5.83% |
| Mar 1, 2026 | $0.3131 | +1.75% |
| Feb 28, 2026 | $0.3077 | -0.71% |
| Feb 27, 2026 | $0.3099 | -2.84% |
| Feb 26, 2026 | $0.3189 | +6.68% |
| Feb 25, 2026 | $0.299 | -1.43% |
| Feb 24, 2026 | $0.3033 | +0.86% |
| Feb 23, 2026 | $0.3007 | -5.40% |
| Feb 22, 2026 | $0.3179 | -2.79% |
| Feb 21, 2026 | $0.327 | +1.36% |
| Feb 20, 2026 | $0.3226 | +1.71% |
| Feb 19, 2026 | $0.3172 | -5.93% |
| Feb 18, 2026 | $0.3372 | -2.08% |
| Feb 17, 2026 | $0.3444 | +3.65% |
| Feb 16, 2026 | $0.3322 | -4.58% |
| Feb 15, 2026 | $0.3482 | +5.96% |
| Feb 14, 2026 | $0.3286 | +4.02% |
| Feb 13, 2026 | $0.3159 | +2.42% |
| Feb 12, 2026 | $0.3084 | -2.23% |
| Feb 11, 2026 | $0.3154 | -3.59% |
| Feb 10, 2026 | $0.3272 | +4.79% |
| Feb 9, 2026 | $0.3122 | -5.26% |
| Feb 8, 2026 | $0.3296 | -1.20% |
| Feb 7, 2026 | $0.3336 | +20.02% |
| Feb 6, 2026 | $0.2779 | -17.77% |
| Feb 5, 2026 | $0.338 | -6.77% |
| Feb 4, 2026 | $0.3626 | -3.34% |
| Feb 3, 2026 | $0.3751 | +5.68% |
| Feb 2, 2026 | $0.3549 | -4.68% |
| Feb 1, 2026 | $0.3724 | -9.82% |
| Jan 31, 2026 | $0.4129 | -2.98% |
| Jan 30, 2026 | $0.4256 | -10.29% |
| Jan 29, 2026 | $0.4744 | +2.07% |
| Jan 28, 2026 | $0.4648 | -11.47% |
| Jan 27, 2026 | $0.525 | +27.66% |
| Jan 26, 2026 | $0.4113 | -3.02% |
| Jan 25, 2026 | $0.4241 | -1.16% |
| Jan 24, 2026 | $0.4291 | +1.20% |
| Jan 23, 2026 | $0.424 | -0.87% |
| Jan 22, 2026 | $0.4277 | +4.72% |
| Jan 21, 2026 | $0.4084 | -6.36% |
| Jan 20, 2026 | $0.4361 | -0.92% |
| Jan 19, 2026 | $0.4402 | -7.51% |
| Jan 18, 2026 | $0.4759 | +2.15% |
| Jan 17, 2026 | $0.4659 | -2.94% |
| Jan 16, 2026 | $0.48 | -6.92% |