BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Akash Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.5579 | -6.74% |
| Jul 13, 2026 | $0.5983 | +0.04% |
| Jul 12, 2026 | $0.598 | -1.97% |
| Jul 11, 2026 | $0.61 | +1.48% |
| Jul 10, 2026 | $0.6011 | +3.04% |
| Jul 9, 2026 | $0.5834 | -3.29% |
| Jul 8, 2026 | $0.6032 | -4.88% |
| Jul 7, 2026 | $0.6342 | -0.69% |
| Jul 6, 2026 | $0.6386 | +0.33% |
| Jul 5, 2026 | $0.6365 | -0.88% |
| Jul 4, 2026 | $0.6421 | +5.67% |
| Jul 3, 2026 | $0.6077 | +2.72% |
| Jul 2, 2026 | $0.5916 | -0.59% |
| Jul 1, 2026 | $0.5951 | -4.71% |
| Jun 30, 2026 | $0.6245 | -1.71% |
| Jun 29, 2026 | $0.6354 | -3.05% |
| Jun 28, 2026 | $0.6554 | +1.77% |
| Jun 27, 2026 | $0.6441 | -1.87% |
| Jun 26, 2026 | $0.6563 | -4.90% |
| Jun 25, 2026 | $0.6901 | -1.98% |
| Jun 24, 2026 | $0.7041 | -3.00% |
| Jun 23, 2026 | $0.7259 | +0.52% |
| Jun 22, 2026 | $0.7222 | -6.06% |
| Jun 21, 2026 | $0.7687 | +3.46% |
| Jun 20, 2026 | $0.743 | +0.89% |
| Jun 19, 2026 | $0.7365 | -1.37% |
| Jun 18, 2026 | $0.7467 | -8.71% |
| Jun 17, 2026 | $0.8179 | +0.03% |
| Jun 16, 2026 | $0.8176 | +1.76% |
| Jun 15, 2026 | $0.8034 | +13.02% |
| Jun 14, 2026 | $0.7109 | +16.39% |
| Jun 13, 2026 | $0.6108 | -2.27% |
| Jun 12, 2026 | $0.625 | +8.01% |
| Jun 11, 2026 | $0.5786 | -4.24% |
| Jun 10, 2026 | $0.6042 | -4.41% |
| Jun 9, 2026 | $0.6321 | +0.34% |
| Jun 8, 2026 | $0.63 | +8.11% |
| Jun 7, 2026 | $0.5827 | +2.58% |
| Jun 6, 2026 | $0.568 | -9.96% |
| Jun 5, 2026 | $0.6308 | -10.71% |
| Jun 4, 2026 | $0.7065 | +3.37% |
| Jun 3, 2026 | $0.6835 | -8.57% |
| Jun 2, 2026 | $0.7475 | -4.30% |
| Jun 1, 2026 | $0.7811 | -0.23% |
| May 31, 2026 | $0.7828 | -2.79% |
| May 30, 2026 | $0.8053 | +1.26% |
| May 29, 2026 | $0.7953 | -2.01% |
| May 28, 2026 | $0.8116 | -7.76% |
| May 27, 2026 | $0.8799 | -4.91% |
| May 26, 2026 | $0.9253 | +10.38% |
| May 25, 2026 | $0.8383 | +7.16% |
| May 24, 2026 | $0.7822 | +2.15% |
| May 23, 2026 | $0.7658 | -1.79% |
| May 22, 2026 | $0.7797 | -1.33% |
| May 21, 2026 | $0.7902 | +5.87% |
| May 20, 2026 | $0.7464 | -5.38% |
| May 19, 2026 | $0.7889 | +8.52% |
| May 18, 2026 | $0.727 | +3.63% |
| May 17, 2026 | $0.7015 | -3.68% |
| May 16, 2026 | $0.7283 | -8.45% |
| May 15, 2026 | $0.7955 | -7.63% |
| May 14, 2026 | $0.8612 | -4.24% |
| May 13, 2026 | $0.8993 | +7.00% |
| May 12, 2026 | $0.8404 | +11.68% |
| May 11, 2026 | $0.7526 | -1.28% |
| May 10, 2026 | $0.7624 | +3.12% |
| May 9, 2026 | $0.7393 | +18.64% |
| May 8, 2026 | $0.6232 | +0.59% |
| May 7, 2026 | $0.6195 | +0.77% |
| May 6, 2026 | $0.6148 | -2.68% |
| May 5, 2026 | $0.6317 | -0.41% |
| May 4, 2026 | $0.6343 | +11.38% |
| May 3, 2026 | $0.5695 | +9.61% |
| May 2, 2026 | $0.5196 | +1.83% |
| May 1, 2026 | $0.5102 | -1.39% |
| Apr 30, 2026 | $0.5174 | +5.17% |
| Apr 29, 2026 | $0.492 | +1.49% |
| Apr 28, 2026 | $0.4848 | -0.41% |
| Apr 27, 2026 | $0.4868 | +1.56% |
| Apr 26, 2026 | $0.4793 | -1.32% |
| Apr 25, 2026 | $0.4858 | +1.07% |
| Apr 24, 2026 | $0.4806 | +2.89% |
| Apr 23, 2026 | $0.4671 | +0.78% |
| Apr 22, 2026 | $0.4635 | +0.46% |
| Apr 21, 2026 | $0.4614 | +1.50% |
| Apr 20, 2026 | $0.4545 | -1.37% |
| Apr 19, 2026 | $0.4608 | -7.38% |
| Apr 18, 2026 | $0.4976 | -1.71% |
| Apr 17, 2026 | $0.5062 | +5.68% |
| Apr 16, 2026 | $0.479 | +5.08% |