BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Akash Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.5157 | -6.40% |
| Jan 14, 2026 | $0.551 | +16.91% |
| Jan 13, 2026 | $0.4713 | -7.02% |
| Jan 12, 2026 | $0.5069 | +6.30% |
| Jan 11, 2026 | $0.4769 | +11.91% |
| Jan 10, 2026 | $0.4261 | +1.72% |
| Jan 9, 2026 | $0.4189 | -1.00% |
| Jan 8, 2026 | $0.4231 | -7.23% |
| Jan 7, 2026 | $0.4561 | +3.62% |
| Jan 6, 2026 | $0.4402 | +3.02% |
| Jan 5, 2026 | $0.4273 | +4.46% |
| Jan 4, 2026 | $0.409 | +5.53% |
| Jan 3, 2026 | $0.3876 | +4.41% |
| Jan 2, 2026 | $0.3712 | +4.87% |
| Jan 1, 2026 | $0.354 | -4.62% |
| Dec 31, 2025 | $0.3711 | -0.91% |
| Dec 30, 2025 | $0.3745 | +0.42% |
| Dec 29, 2025 | $0.373 | -1.32% |
| Dec 28, 2025 | $0.378 | +3.48% |
| Dec 27, 2025 | $0.3653 | -0.23% |
| Dec 26, 2025 | $0.3661 | -1.03% |
| Dec 25, 2025 | $0.3699 | -0.59% |
| Dec 24, 2025 | $0.3721 | -0.89% |
| Dec 23, 2025 | $0.3755 | +2.36% |
| Dec 22, 2025 | $0.3668 | -2.43% |
| Dec 21, 2025 | $0.376 | -1.18% |
| Dec 20, 2025 | $0.3805 | +7.05% |
| Dec 19, 2025 | $0.3554 | -7.79% |
| Dec 18, 2025 | $0.3855 | -5.20% |
| Dec 17, 2025 | $0.4066 | -0.05% |
| Dec 16, 2025 | $0.4068 | -6.37% |
| Dec 15, 2025 | $0.4345 | -3.70% |
| Dec 14, 2025 | $0.4512 | +1.25% |
| Dec 13, 2025 | $0.4456 | +1.08% |
| Dec 12, 2025 | $0.4409 | +0.09% |
| Dec 11, 2025 | $0.4405 | -3.08% |
| Dec 10, 2025 | $0.4545 | +2.91% |
| Dec 9, 2025 | $0.4416 | +2.12% |
| Dec 8, 2025 | $0.4325 | -2.24% |
| Dec 7, 2025 | $0.4424 | +0.68% |
| Dec 6, 2025 | $0.4394 | -4.89% |
| Dec 5, 2025 | $0.4619 | -3.98% |
| Dec 4, 2025 | $0.4811 | +0.89% |
| Dec 3, 2025 | $0.4768 | +5.93% |
| Dec 2, 2025 | $0.4502 | -10.23% |
| Dec 1, 2025 | $0.5014 | +1.28% |
| Nov 30, 2025 | $0.4951 | -2.99% |
| Nov 29, 2025 | $0.5103 | -3.67% |
| Nov 28, 2025 | $0.5298 | +2.33% |
| Nov 27, 2025 | $0.5177 | +1.40% |
| Nov 26, 2025 | $0.5106 | +2.49% |
| Nov 25, 2025 | $0.4982 | +3.92% |
| Nov 24, 2025 | $0.4794 | -0.24% |
| Nov 23, 2025 | $0.4805 | +2.19% |
| Nov 22, 2025 | $0.4702 | -7.60% |
| Nov 21, 2025 | $0.5089 | -3.74% |
| Nov 20, 2025 | $0.5286 | -2.26% |
| Nov 19, 2025 | $0.5408 | +2.21% |
| Nov 18, 2025 | $0.5291 | -4.08% |
| Nov 17, 2025 | $0.5516 | -3.82% |
| Nov 16, 2025 | $0.5735 | +2.02% |
| Nov 15, 2025 | $0.5622 | -3.88% |
| Nov 14, 2025 | $0.5849 | -4.33% |
| Nov 13, 2025 | $0.6114 | -4.20% |
| Nov 12, 2025 | $0.6382 | -9.42% |
| Nov 11, 2025 | $0.7046 | +8.90% |
| Nov 10, 2025 | $0.647 | +1.09% |
| Nov 9, 2025 | $0.64 | -7.63% |
| Nov 8, 2025 | $0.6929 | +22.38% |
| Nov 7, 2025 | $0.5662 | -3.21% |
| Nov 6, 2025 | $0.5849 | +2.49% |
| Nov 5, 2025 | $0.5707 | -6.60% |
| Nov 4, 2025 | $0.611 | -13.86% |
| Nov 3, 2025 | $0.7094 | -2.75% |
| Nov 2, 2025 | $0.7295 | +1.83% |
| Nov 1, 2025 | $0.7164 | +0.56% |
| Oct 31, 2025 | $0.7124 | -10.93% |
| Oct 30, 2025 | $0.7998 | -0.86% |
| Oct 29, 2025 | $0.8067 | +5.53% |
| Oct 28, 2025 | $0.7645 | -9.00% |
| Oct 27, 2025 | $0.8401 | +31.34% |
| Oct 26, 2025 | $0.6396 | -0.46% |
| Oct 25, 2025 | $0.6426 | +1.33% |
| Oct 24, 2025 | $0.6341 | +2.39% |
| Oct 23, 2025 | $0.6194 | -7.25% |
| Oct 22, 2025 | $0.6677 | -3.07% |
| Oct 21, 2025 | $0.6889 | +0.08% |
| Oct 20, 2025 | $0.6883 | +2.37% |
| Oct 19, 2025 | $0.6724 | -0.26% |
| Oct 18, 2025 | $0.6742 | -5.20% |