BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Akedo price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02452 | -5.75% |
| Oct 11, 2026 | $0.02602 | -4.40% |
| Oct 10, 2026 | $0.02721 | +2.86% |
| Oct 9, 2026 | $0.02646 | -3.34% |
| Oct 8, 2026 | $0.02737 | -6.91% |
| Oct 7, 2026 | $0.02941 | -5.18% |
| Oct 6, 2026 | $0.03101 | -7.93% |
| Oct 5, 2026 | $0.03368 | -2.94% |
| Oct 4, 2026 | $0.0347 | +8.31% |
| Oct 3, 2026 | $0.03204 | +2.89% |
| Oct 2, 2026 | $0.03114 | -1.48% |
| Oct 1, 2026 | $0.03161 | +4.25% |
| Sep 30, 2026 | $0.03032 | -5.22% |
| Sep 29, 2026 | $0.03199 | +3.11% |
| Sep 28, 2026 | $0.03103 | -7.37% |
| Sep 27, 2026 | $0.0335 | +2.42% |
| Sep 26, 2026 | $0.0327 | -8.36% |
| Sep 25, 2026 | $0.03569 | -17.56% |
| Sep 24, 2026 | $0.04329 | -14.99% |
| Sep 23, 2026 | $0.05092 | -11.68% |
| Sep 22, 2026 | $0.05765 | -2.46% |
| Sep 21, 2026 | $0.05911 | -8.46% |
| Sep 20, 2026 | $0.06457 | +39.83% |
| Sep 19, 2026 | $0.04618 | +117.34% |
| Sep 18, 2026 | $0.02125 | +4.65% |
| Sep 17, 2026 | $0.0203 | -24.36% |
| Sep 16, 2026 | $0.02684 | +69.47% |
| Sep 15, 2026 | $0.01584 | +4.98% |
| Sep 14, 2026 | $0.01509 | -7.08% |
| Sep 13, 2026 | $0.01624 | +17.10% |
| Sep 12, 2026 | $0.01386 | -8.77% |
| Sep 11, 2026 | $0.0152 | -5.43% |
| Sep 10, 2026 | $0.01607 | -1.28% |
| Sep 9, 2026 | $0.01628 | -1.13% |
| Sep 8, 2026 | $0.01647 | +18.04% |
| Sep 7, 2026 | $0.01395 | -25.13% |
| Sep 6, 2026 | $0.01863 | +40.84% |
| Sep 5, 2026 | $0.01323 | -10.91% |
| Sep 4, 2026 | $0.01485 | -10.44% |
| Sep 3, 2026 | $0.01658 | +90.26% |
| Sep 2, 2026 | $0.008714 | +8.15% |
| Sep 1, 2026 | $0.008058 | +1.53% |
| Aug 31, 2026 | $0.007936 | -2.00% |
| Aug 30, 2026 | $0.008098 | -27.63% |
| Aug 29, 2026 | $0.01119 | +63.44% |
| Aug 28, 2026 | $0.006846 | -10.34% |
| Aug 27, 2026 | $0.007635 | -11.15% |
| Aug 26, 2026 | $0.008593 | +0.17% |
| Aug 25, 2026 | $0.008578 | +1.23% |
| Aug 24, 2026 | $0.008474 | -2.27% |
| Aug 23, 2026 | $0.008671 | +5.21% |
| Aug 22, 2026 | $0.008242 | -3.30% |
| Aug 21, 2026 | $0.008523 | -0.98% |
| Aug 20, 2026 | $0.008608 | -4.33% |
| Aug 19, 2026 | $0.008998 | +1.40% |
| Aug 18, 2026 | $0.008873 | -9.30% |
| Aug 17, 2026 | $0.009783 | -3.21% |
| Aug 16, 2026 | $0.01011 | -4.62% |
| Aug 15, 2026 | $0.0106 | +56.63% |
| Aug 14, 2026 | $0.006766 | +66.52% |
| Aug 13, 2026 | $0.004063 | -4.50% |
| Aug 12, 2026 | $0.004255 | +7.65% |
| Aug 11, 2026 | $0.003952 | -4.91% |
| Aug 10, 2026 | $0.004157 | +5.90% |
| Aug 9, 2026 | $0.003925 | -1.31% |
| Aug 8, 2026 | $0.003977 | -3.69% |
| Aug 7, 2026 | $0.004129 | +2.21% |
| Aug 6, 2026 | $0.00404 | -5.79% |
| Aug 5, 2026 | $0.004288 | -2.89% |
| Aug 4, 2026 | $0.004416 | -7.83% |
| Aug 3, 2026 | $0.004791 | -19.50% |
| Aug 2, 2026 | $0.005951 | +36.39% |
| Aug 1, 2026 | $0.004363 | -2.85% |
| Jul 31, 2026 | $0.004491 | +18.12% |
| Jul 30, 2026 | $0.003802 | -6.96% |
| Jul 29, 2026 | $0.004087 | +1.58% |
| Jul 28, 2026 | $0.004023 | +28.51% |
| Jul 27, 2026 | $0.003131 | +2.32% |
| Jul 26, 2026 | $0.00306 | +11.28% |
| Jul 25, 2026 | $0.002749 | +9.56% |
| Jul 24, 2026 | $0.00251 | +47.11% |
| Jul 23, 2026 | $0.001706 | +1.36% |
| Jul 22, 2026 | $0.001683 | -0.27% |
| Jul 21, 2026 | $0.001687 | -14.31% |
| Jul 20, 2026 | $0.001969 | -1.11% |
| Jul 19, 2026 | $0.001991 | +38.41% |
| Jul 18, 2026 | $0.001439 | +41.29% |
| Jul 17, 2026 | $0.001018 | +50.05% |
| Jul 16, 2026 | $0.0006787 | +258.83% |
| Jul 15, 2026 | $0.0001891 | +0.57% |