BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
ALL.ART price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.000956 | -5.72% |
| Apr 30, 2023 | $0.001014 | +2.84% |
| Apr 29, 2023 | $0.000986 | -0.30% |
| Apr 28, 2023 | $0.000989 | +0.51% |
| Apr 27, 2023 | $0.000984 | +0.31% |
| Apr 26, 2023 | $0.000981 | -0.81% |
| Apr 25, 2023 | $0.000989 | -2.27% |
| Apr 24, 2023 | $0.001012 | -0.98% |
| Apr 23, 2023 | $0.001022 | -1.06% |
| Apr 22, 2023 | $0.001033 | +0.19% |
| Apr 21, 2023 | $0.001031 | -2.00% |
| Apr 20, 2023 | $0.001052 | -0.94% |
| Apr 19, 2023 | $0.001062 | -5.52% |
| Apr 18, 2023 | $0.001124 | -5.07% |
| Apr 17, 2023 | $0.001184 | -1.50% |
| Apr 16, 2023 | $0.001202 | -0.50% |
| Apr 15, 2023 | $0.001208 | -2.82% |
| Apr 14, 2023 | $0.001243 | -2.43% |
| Apr 13, 2023 | $0.001274 | +1.27% |
| Apr 12, 2023 | $0.001258 | -2.78% |
| Apr 11, 2023 | $0.001294 | -1.90% |
| Apr 10, 2023 | $0.001319 | -5.45% |
| Apr 9, 2023 | $0.001395 | -0.43% |
| Apr 8, 2023 | $0.001401 | -4.11% |
| Apr 7, 2023 | $0.001461 | -0.75% |
| Apr 6, 2023 | $0.001472 | -3.35% |
| Apr 5, 2023 | $0.001523 | +0.26% |
| Apr 4, 2023 | $0.001519 | -7.77% |
| Apr 3, 2023 | $0.001647 | -3.29% |
| Apr 2, 2023 | $0.001703 | -1.28% |
| Apr 1, 2023 | $0.001725 | -3.20% |
| Mar 31, 2023 | $0.001782 | +1.54% |
| Mar 30, 2023 | $0.001755 | -0.62% |
| Mar 29, 2023 | $0.001766 | -0.84% |
| Mar 28, 2023 | $0.001781 | -0.28% |
| Mar 27, 2023 | $0.001786 | +0.22% |
| Mar 26, 2023 | $0.001782 | -0.72% |
| Mar 25, 2023 | $0.001795 | -4.06% |
| Mar 24, 2023 | $0.001871 | +0.97% |
| Mar 23, 2023 | $0.001853 | -2.78% |
| Mar 22, 2023 | $0.001906 | -2.06% |
| Mar 21, 2023 | $0.001946 | +1.62% |
| Mar 20, 2023 | $0.001915 | -4.25% |
| Mar 19, 2023 | $0.002 | -2.77% |
| Mar 18, 2023 | $0.002057 | +2.44% |
| Mar 17, 2023 | $0.002008 | -0.54% |
| Mar 16, 2023 | $0.002019 | -2.32% |
| Mar 15, 2023 | $0.002067 | +0.44% |
| Mar 14, 2023 | $0.002058 | 0.00% |
| Mar 13, 2023 | $0.002058 | +0.78% |
| Mar 12, 2023 | $0.002042 | +2.41% |
| Mar 11, 2023 | $0.001994 | -4.73% |
| Mar 10, 2023 | $0.002093 | +2.30% |
| Mar 9, 2023 | $0.002046 | -2.01% |
| Mar 8, 2023 | $0.002088 | -9.38% |
| Mar 7, 2023 | $0.002304 | -0.90% |
| Mar 6, 2023 | $0.002325 | -1.52% |
| Mar 5, 2023 | $0.002361 | -2.20% |
| Mar 4, 2023 | $0.002414 | +1.17% |
| Mar 3, 2023 | $0.002386 | +8.55% |
| Mar 2, 2023 | $0.002198 | -3.47% |
| Mar 1, 2023 | $0.002277 | -3.56% |
| Feb 28, 2023 | $0.002361 | -1.25% |
| Feb 27, 2023 | $0.002391 | -0.04% |
| Feb 26, 2023 | $0.002392 | -0.17% |
| Feb 25, 2023 | $0.002396 | +0.67% |
| Feb 24, 2023 | $0.00238 | -1.45% |
| Feb 23, 2023 | $0.002415 | -0.25% |
| Feb 22, 2023 | $0.002421 | -4.91% |
| Feb 21, 2023 | $0.002546 | -2.45% |
| Feb 20, 2023 | $0.00261 | -0.76% |
| Feb 19, 2023 | $0.00263 | +0.19% |
| Feb 18, 2023 | $0.002625 | +3.71% |
| Feb 17, 2023 | $0.002531 | -8.36% |
| Feb 16, 2023 | $0.002762 | -10.87% |
| Feb 15, 2023 | $0.003099 | +7.16% |
| Feb 14, 2023 | $0.002892 | -5.02% |
| Feb 13, 2023 | $0.003045 | -2.65% |
| Feb 12, 2023 | $0.003128 | -0.06% |
| Feb 11, 2023 | $0.00313 | +0.10% |
| Feb 10, 2023 | $0.003127 | +1.56% |
| Feb 9, 2023 | $0.003079 | -1.94% |
| Feb 8, 2023 | $0.00314 | +0.67% |
| Feb 7, 2023 | $0.003119 | -1.55% |
| Feb 6, 2023 | $0.003168 | -4.46% |
| Feb 5, 2023 | $0.003316 | +0.94% |
| Feb 4, 2023 | $0.003285 | -0.54% |
| Feb 3, 2023 | $0.003303 | +4.03% |
| Feb 2, 2023 | $0.003175 | -0.38% |
| Feb 1, 2023 | $0.003187 | -5.12% |