BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
ALL.ART price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0009731 | -4.45% |
| Apr 24, 2024 | $0.001018 | -1.49% |
| Apr 23, 2024 | $0.001034 | -1.14% |
| Apr 22, 2024 | $0.001046 | +5.28% |
| Apr 21, 2024 | $0.0009933 | -5.00% |
| Apr 20, 2024 | $0.001046 | +4.78% |
| Apr 19, 2024 | $0.0009979 | +8.14% |
| Apr 18, 2024 | $0.0009228 | +1.82% |
| Apr 17, 2024 | $0.0009063 | -11.60% |
| Apr 16, 2024 | $0.001025 | +6.10% |
| Apr 15, 2024 | $0.0009663 | -9.90% |
| Apr 14, 2024 | $0.001073 | +12.27% |
| Apr 13, 2024 | $0.0009553 | -5.82% |
| Apr 12, 2024 | $0.001014 | -20.11% |
| Apr 11, 2024 | $0.00127 | -5.81% |
| Apr 10, 2024 | $0.001348 | -6.40% |
| Apr 9, 2024 | $0.00144 | -10.09% |
| Apr 8, 2024 | $0.001602 | +6.75% |
| Apr 7, 2024 | $0.0015 | +10.02% |
| Apr 6, 2024 | $0.001364 | -1.25% |
| Apr 5, 2024 | $0.001381 | -1.81% |
| Apr 4, 2024 | $0.001406 | +0.05% |
| Apr 3, 2024 | $0.001406 | -5.05% |
| Apr 2, 2024 | $0.00148 | -11.81% |
| Apr 1, 2024 | $0.001679 | -2.56% |
| Mar 31, 2024 | $0.001723 | -3.20% |
| Mar 30, 2024 | $0.00178 | -2.09% |
| Mar 29, 2024 | $0.001818 | -1.89% |
| Mar 28, 2024 | $0.001853 | -9.53% |
| Mar 27, 2024 | $0.002048 | -10.31% |
| Mar 26, 2024 | $0.002284 | -5.30% |
| Mar 25, 2024 | $0.002411 | +2.14% |
| Mar 24, 2024 | $0.002361 | +9.06% |
| Mar 23, 2024 | $0.002165 | +10.64% |
| Mar 22, 2024 | $0.001957 | +11.01% |
| Mar 21, 2024 | $0.001762 | -0.98% |
| Mar 20, 2024 | $0.00178 | +15.50% |
| Mar 19, 2024 | $0.001541 | -23.64% |
| Mar 18, 2024 | $0.002018 | +8.49% |
| Mar 17, 2024 | $0.00186 | +8.45% |
| Mar 16, 2024 | $0.001715 | -18.55% |
| Mar 15, 2024 | $0.002106 | -16.25% |
| Mar 14, 2024 | $0.002515 | -4.69% |
| Mar 13, 2024 | $0.002638 | +6.68% |
| Mar 12, 2024 | $0.002473 | -16.86% |
| Mar 11, 2024 | $0.002975 | +22.63% |
| Mar 10, 2024 | $0.002426 | +9.77% |
| Mar 9, 2024 | $0.00221 | -4.85% |
| Mar 8, 2024 | $0.002322 | -2.33% |
| Mar 7, 2024 | $0.002378 | -5.80% |
| Mar 6, 2024 | $0.002524 | +2.15% |
| Mar 5, 2024 | $0.002471 | -15.55% |
| Mar 4, 2024 | $0.002926 | +18.27% |
| Mar 3, 2024 | $0.002474 | -16.71% |
| Mar 2, 2024 | $0.002971 | -23.19% |
| Mar 1, 2024 | $0.003867 | +20.76% |
| Feb 29, 2024 | $0.003202 | +31.64% |
| Feb 28, 2024 | $0.002433 | +77.19% |
| Feb 27, 2024 | $0.001373 | +3.99% |
| Feb 26, 2024 | $0.00132 | -2.80% |
| Feb 25, 2024 | $0.001358 | +1.84% |
| Feb 24, 2024 | $0.001334 | +0.50% |
| Feb 23, 2024 | $0.001327 | -4.53% |
| Feb 22, 2024 | $0.00139 | +2.25% |
| Feb 21, 2024 | $0.00136 | +3.19% |
| Feb 20, 2024 | $0.001318 | -8.21% |
| Feb 19, 2024 | $0.001435 | -0.71% |
| Feb 18, 2024 | $0.001446 | +1.98% |
| Feb 17, 2024 | $0.001418 | -1.51% |
| Feb 16, 2024 | $0.001439 | -1.11% |
| Feb 15, 2024 | $0.001456 | -2.10% |
| Feb 14, 2024 | $0.001487 | +29.10% |
| Feb 13, 2024 | $0.001152 | -36.10% |
| Feb 12, 2024 | $0.001802 | +38.66% |
| Feb 11, 2024 | $0.0013 | +59.88% |
| Feb 10, 2024 | $0.000813 | +2.76% |
| Feb 9, 2024 | $0.0007912 | -1.80% |
| Feb 8, 2024 | $0.0008057 | -0.11% |
| Feb 7, 2024 | $0.0008066 | -0.11% |
| Feb 6, 2024 | $0.0008075 | +2.01% |
| Feb 5, 2024 | $0.0007916 | -4.67% |
| Feb 4, 2024 | $0.0008304 | +13.37% |
| Feb 3, 2024 | $0.0007325 | -13.07% |
| Feb 2, 2024 | $0.0008426 | -4.37% |
| Feb 1, 2024 | $0.0008811 | -6.68% |
| Jan 31, 2024 | $0.0009442 | +22.73% |
| Jan 30, 2024 | $0.0007693 | +5.23% |
| Jan 29, 2024 | $0.0007311 | -10.49% |
| Jan 28, 2024 | $0.0008168 | +1.20% |
| Jan 27, 2024 | $0.0008071 | -3.97% |