BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
ALL.ART price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0001091 | +2.83% |
| Jan 19, 2025 | $0.0001061 | -12.24% |
| Jan 18, 2025 | $0.0001209 | -0.08% |
| Jan 17, 2025 | $0.000121 | +4.67% |
| Jan 16, 2025 | $0.0001156 | -2.78% |
| Jan 15, 2025 | $0.0001189 | +7.80% |
| Jan 14, 2025 | $0.0001103 | +6.88% |
| Jan 13, 2025 | $0.0001032 | -0.96% |
| Jan 12, 2025 | $0.0001042 | -13.46% |
| Jan 11, 2025 | $0.0001204 | +0.08% |
| Jan 10, 2025 | $0.0001203 | -1.88% |
| Jan 9, 2025 | $0.0001226 | -2.00% |
| Jan 8, 2025 | $0.0001251 | -7.33% |
| Jan 7, 2025 | $0.000135 | +0.60% |
| Jan 6, 2025 | $0.0001342 | +3.39% |
| Jan 5, 2025 | $0.0001298 | -6.42% |
| Jan 4, 2025 | $0.0001387 | 0.00% |
| Jan 3, 2025 | $0.0001387 | +0.22% |
| Jan 2, 2025 | $0.0001384 | +2.59% |
| Jan 1, 2025 | $0.0001349 | -2.67% |
| Dec 31, 2024 | $0.0001386 | -2.33% |
| Dec 30, 2024 | $0.0001419 | -1.32% |
| Dec 29, 2024 | $0.0001438 | -1.98% |
| Dec 28, 2024 | $0.0001467 | +2.66% |
| Dec 27, 2024 | $0.0001429 | -1.92% |
| Dec 26, 2024 | $0.0001457 | +0.62% |
| Dec 25, 2024 | $0.0001448 | +1.83% |
| Dec 24, 2024 | $0.0001422 | +26.96% |
| Dec 23, 2024 | $0.000112 | +4.19% |
| Dec 22, 2024 | $0.0001075 | -2.63% |
| Dec 21, 2024 | $0.0001104 | +3.66% |
| Dec 20, 2024 | $0.0001065 | +3.00% |
| Dec 19, 2024 | $0.0001034 | -2.64% |
| Dec 18, 2024 | $0.0001062 | -17.93% |
| Dec 17, 2024 | $0.0001294 | -6.71% |
| Dec 16, 2024 | $0.0001387 | -5.39% |
| Dec 15, 2024 | $0.0001466 | +4.49% |
| Dec 14, 2024 | $0.0001403 | +1.15% |
| Dec 13, 2024 | $0.0001387 | -5.71% |
| Dec 12, 2024 | $0.0001471 | +14.47% |
| Dec 11, 2024 | $0.0001285 | +4.13% |
| Dec 10, 2024 | $0.0001234 | -4.27% |
| Dec 9, 2024 | $0.0001289 | -32.97% |
| Dec 8, 2024 | $0.0001923 | +52.02% |
| Dec 7, 2024 | $0.0001265 | +15.53% |
| Dec 6, 2024 | $0.0001095 | +6.62% |
| Dec 5, 2024 | $0.0001027 | -6.21% |
| Dec 4, 2024 | $0.0001095 | +1.58% |
| Dec 3, 2024 | $0.0001078 | +8.56% |
| Dec 2, 2024 | $0.0000993 | -3.31% |
| Dec 1, 2024 | $0.0001027 | 0.00% |
| Nov 30, 2024 | $0.0001027 | +2.50% |
| Nov 29, 2024 | $0.0001002 | -6.00% |
| Nov 28, 2024 | $0.0001066 | +5.34% |
| Nov 27, 2024 | $0.0001012 | -4.53% |
| Nov 26, 2024 | $0.000106 | +4.02% |
| Nov 25, 2024 | $0.0001019 | +0.99% |
| Nov 24, 2024 | $0.0001009 | -5.35% |
| Nov 23, 2024 | $0.0001066 | +1.43% |
| Nov 22, 2024 | $0.0001051 | -4.71% |
| Nov 21, 2024 | $0.0001103 | +3.18% |
| Nov 20, 2024 | $0.0001069 | -4.72% |
| Nov 19, 2024 | $0.0001122 | -3.03% |
| Nov 18, 2024 | $0.0001157 | -0.34% |
| Nov 17, 2024 | $0.0001161 | +9.63% |
| Nov 16, 2024 | $0.0001059 | -1.49% |
| Nov 15, 2024 | $0.0001075 | +13.28% |
| Nov 14, 2024 | $0.0000949 | -4.53% |
| Nov 13, 2024 | $0.0000994 | +8.63% |
| Nov 12, 2024 | $0.0000915 | -3.79% |
| Nov 11, 2024 | $0.0000951 | +1.82% |
| Nov 10, 2024 | $0.0000934 | -7.62% |
| Nov 9, 2024 | $0.0001011 | -4.44% |
| Nov 8, 2024 | $0.0001058 | +0.76% |
| Nov 7, 2024 | $0.000105 | -8.22% |
| Nov 6, 2024 | $0.0001144 | +10.42% |
| Nov 5, 2024 | $0.0001036 | +1.87% |
| Nov 4, 2024 | $0.0001017 | -4.06% |
| Nov 3, 2024 | $0.000106 | -4.16% |
| Nov 2, 2024 | $0.0001106 | -9.12% |
| Nov 1, 2024 | $0.0001217 | +0.25% |
| Oct 31, 2024 | $0.0001214 | +2.45% |
| Oct 30, 2024 | $0.0001185 | +1.11% |
| Oct 29, 2024 | $0.0001172 | -0.17% |
| Oct 28, 2024 | $0.0001174 | -15.30% |
| Oct 27, 2024 | $0.0001386 | +17.66% |
| Oct 26, 2024 | $0.0001178 | -1.34% |
| Oct 25, 2024 | $0.0001194 | -5.01% |
| Oct 24, 2024 | $0.0001257 | +0.48% |
| Oct 23, 2024 | $0.0001251 | +1.79% |