BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
ALL.ART price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0002969 | -1.53% |
| Jul 23, 2024 | $0.0003015 | -5.46% |
| Jul 22, 2024 | $0.0003189 | -2.03% |
| Jul 21, 2024 | $0.0003255 | +2.20% |
| Jul 20, 2024 | $0.0003185 | -3.89% |
| Jul 19, 2024 | $0.0003314 | +5.27% |
| Jul 18, 2024 | $0.0003148 | -0.47% |
| Jul 17, 2024 | $0.0003163 | -8.03% |
| Jul 16, 2024 | $0.0003439 | +0.41% |
| Jul 15, 2024 | $0.0003425 | +1.39% |
| Jul 14, 2024 | $0.0003378 | -4.71% |
| Jul 13, 2024 | $0.0003545 | +5.79% |
| Jul 12, 2024 | $0.0003351 | +0.60% |
| Jul 11, 2024 | $0.0003331 | -13.68% |
| Jul 10, 2024 | $0.0003859 | -0.82% |
| Jul 9, 2024 | $0.0003891 | +1.94% |
| Jul 8, 2024 | $0.0003817 | -9.31% |
| Jul 7, 2024 | $0.0004209 | -0.99% |
| Jul 6, 2024 | $0.0004251 | +6.35% |
| Jul 5, 2024 | $0.0003997 | -5.49% |
| Jul 4, 2024 | $0.0004229 | -7.93% |
| Jul 3, 2024 | $0.0004593 | -5.63% |
| Jul 2, 2024 | $0.0004867 | -1.12% |
| Jul 1, 2024 | $0.0004922 | -7.46% |
| Jun 30, 2024 | $0.0005319 | +1.26% |
| Jun 29, 2024 | $0.0005253 | +1.08% |
| Jun 28, 2024 | $0.0005197 | -1.85% |
| Jun 27, 2024 | $0.0005295 | -4.42% |
| Jun 26, 2024 | $0.000554 | -0.98% |
| Jun 25, 2024 | $0.0005595 | +4.33% |
| Jun 24, 2024 | $0.0005363 | -2.51% |
| Jun 23, 2024 | $0.0005501 | -2.74% |
| Jun 22, 2024 | $0.0005656 | -0.72% |
| Jun 21, 2024 | $0.0005697 | -1.08% |
| Jun 20, 2024 | $0.0005759 | -1.27% |
| Jun 19, 2024 | $0.0005833 | +0.45% |
| Jun 18, 2024 | $0.0005807 | -6.53% |
| Jun 17, 2024 | $0.0006213 | -4.19% |
| Jun 16, 2024 | $0.0006485 | +6.12% |
| Jun 15, 2024 | $0.0006111 | +0.86% |
| Jun 14, 2024 | $0.0006059 | -0.56% |
| Jun 13, 2024 | $0.0006093 | -3.32% |
| Jun 12, 2024 | $0.0006302 | -1.55% |
| Jun 11, 2024 | $0.0006401 | -3.06% |
| Jun 10, 2024 | $0.0006603 | -1.67% |
| Jun 9, 2024 | $0.0006715 | +0.04% |
| Jun 8, 2024 | $0.0006712 | -0.83% |
| Jun 7, 2024 | $0.0006768 | -2.86% |
| Jun 6, 2024 | $0.0006967 | +2.17% |
| Jun 5, 2024 | $0.0006819 | +1.29% |
| Jun 4, 2024 | $0.0006732 | +0.55% |
| Jun 3, 2024 | $0.0006695 | +0.15% |
| Jun 2, 2024 | $0.0006685 | 0.00% |
| Jun 1, 2024 | $0.0006685 | -8.11% |
| May 31, 2024 | $0.0007275 | -1.02% |
| May 30, 2024 | $0.000735 | +1.66% |
| May 29, 2024 | $0.000723 | -3.78% |
| May 28, 2024 | $0.0007514 | +0.45% |
| May 27, 2024 | $0.000748 | +0.51% |
| May 26, 2024 | $0.0007442 | -1.40% |
| May 25, 2024 | $0.0007548 | -11.87% |
| May 24, 2024 | $0.0008565 | -4.77% |
| May 23, 2024 | $0.0008994 | -1.66% |
| May 22, 2024 | $0.0009146 | -5.38% |
| May 21, 2024 | $0.0009666 | +0.16% |
| May 20, 2024 | $0.0009651 | +4.13% |
| May 19, 2024 | $0.0009268 | -2.45% |
| May 18, 2024 | $0.0009501 | -0.89% |
| May 17, 2024 | $0.0009586 | +5.50% |
| May 16, 2024 | $0.0009086 | -1.53% |
| May 15, 2024 | $0.0009227 | +10.66% |
| May 14, 2024 | $0.0008338 | -7.82% |
| May 13, 2024 | $0.0009045 | -7.64% |
| May 12, 2024 | $0.0009793 | +6.60% |
| May 11, 2024 | $0.0009187 | +4.45% |
| May 10, 2024 | $0.0008796 | -5.18% |
| May 9, 2024 | $0.0009277 | +2.05% |
| May 8, 2024 | $0.0009091 | -5.27% |
| May 7, 2024 | $0.0009597 | -0.24% |
| May 6, 2024 | $0.000962 | +1.77% |
| May 5, 2024 | $0.0009453 | -0.44% |
| May 4, 2024 | $0.0009495 | +0.97% |
| May 3, 2024 | $0.0009404 | -7.60% |
| May 2, 2024 | $0.001018 | +11.22% |
| May 1, 2024 | $0.0009151 | -1.87% |
| Apr 30, 2024 | $0.0009325 | +3.39% |
| Apr 29, 2024 | $0.0009019 | -1.40% |
| Apr 28, 2024 | $0.0009147 | +1.52% |
| Apr 27, 2024 | $0.000901 | -3.42% |
| Apr 26, 2024 | $0.0009329 | -4.13% |