BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
ALL.ART price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0008405 | -5.48% |
| Jan 25, 2024 | $0.0008892 | -1.04% |
| Jan 24, 2024 | $0.0008985 | +2.89% |
| Jan 23, 2024 | $0.0008733 | -2.24% |
| Jan 22, 2024 | $0.0008933 | -4.47% |
| Jan 21, 2024 | $0.0009351 | -1.36% |
| Jan 20, 2024 | $0.000948 | +1.34% |
| Jan 19, 2024 | $0.0009355 | -6.65% |
| Jan 18, 2024 | $0.001002 | -8.71% |
| Jan 17, 2024 | $0.001098 | -5.77% |
| Jan 16, 2024 | $0.001165 | -4.66% |
| Jan 15, 2024 | $0.001222 | +0.07% |
| Jan 14, 2024 | $0.001221 | -1.93% |
| Jan 13, 2024 | $0.001245 | -0.03% |
| Jan 12, 2024 | $0.001245 | -0.65% |
| Jan 11, 2024 | $0.001254 | +3.27% |
| Jan 10, 2024 | $0.001214 | +0.82% |
| Jan 9, 2024 | $0.001204 | -0.82% |
| Jan 8, 2024 | $0.001214 | +3.05% |
| Jan 7, 2024 | $0.001178 | -3.38% |
| Jan 6, 2024 | $0.001219 | -9.80% |
| Jan 5, 2024 | $0.001352 | -6.58% |
| Jan 4, 2024 | $0.001447 | -5.48% |
| Jan 3, 2024 | $0.001531 | -6.72% |
| Jan 2, 2024 | $0.001641 | -5.97% |
| Jan 1, 2024 | $0.001745 | +2.20% |
| Dec 31, 2023 | $0.001708 | -0.23% |
| Dec 30, 2023 | $0.001712 | +3.00% |
| Dec 29, 2023 | $0.001662 | +9.41% |
| Dec 28, 2023 | $0.001519 | -4.80% |
| Dec 27, 2023 | $0.001595 | +2.35% |
| Dec 26, 2023 | $0.001559 | -14.81% |
| Dec 25, 2023 | $0.00183 | +48.82% |
| Dec 24, 2023 | $0.001229 | -17.83% |
| Dec 23, 2023 | $0.001496 | +10.90% |
| Dec 22, 2023 | $0.001349 | -23.34% |
| Dec 21, 2023 | $0.00176 | +6.60% |
| Dec 20, 2023 | $0.001651 | +7.37% |
| Dec 19, 2023 | $0.001538 | -3.44% |
| Dec 18, 2023 | $0.001592 | +5.19% |
| Dec 17, 2023 | $0.001514 | -8.71% |
| Dec 16, 2023 | $0.001658 | +25.90% |
| Dec 15, 2023 | $0.001317 | -4.99% |
| Dec 14, 2023 | $0.001386 | -7.66% |
| Dec 13, 2023 | $0.001501 | -4.96% |
| Dec 12, 2023 | $0.00158 | -0.55% |
| Dec 11, 2023 | $0.001588 | -14.22% |
| Dec 10, 2023 | $0.001852 | -20.03% |
| Dec 9, 2023 | $0.002316 | -17.24% |
| Dec 8, 2023 | $0.002798 | +73.16% |
| Dec 7, 2023 | $0.001616 | +38.52% |
| Dec 6, 2023 | $0.001166 | +13.72% |
| Dec 5, 2023 | $0.001026 | -7.21% |
| Dec 4, 2023 | $0.001105 | -15.00% |
| Dec 3, 2023 | $0.001301 | -11.68% |
| Dec 2, 2023 | $0.001473 | -1.96% |
| Dec 1, 2023 | $0.001502 | -12.76% |
| Nov 30, 2023 | $0.001722 | -6.69% |
| Nov 29, 2023 | $0.001845 | +1.96% |
| Nov 28, 2023 | $0.00181 | +23.08% |
| Nov 27, 2023 | $0.00147 | -2.69% |
| Nov 26, 2023 | $0.001511 | +19.39% |
| Nov 25, 2023 | $0.001266 | +28.87% |
| Nov 24, 2023 | $0.0009821 | -3.73% |
| Nov 23, 2023 | $0.00102 | -2.87% |
| Nov 22, 2023 | $0.00105 | +3.45% |
| Nov 21, 2023 | $0.001015 | +26.25% |
| Nov 20, 2023 | $0.0008041 | +2.76% |
| Nov 19, 2023 | $0.0007825 | +5.09% |
| Nov 18, 2023 | $0.0007446 | -0.36% |
| Nov 17, 2023 | $0.0007473 | -2.81% |
| Nov 16, 2023 | $0.0007689 | -3.59% |
| Nov 15, 2023 | $0.0007975 | +5.98% |
| Nov 14, 2023 | $0.0007525 | +12.70% |
| Nov 13, 2023 | $0.0006677 | +1.71% |
| Nov 12, 2023 | $0.0006565 | -5.39% |
| Nov 11, 2023 | $0.0006939 | -0.80% |
| Nov 10, 2023 | $0.0006995 | +4.06% |
| Nov 9, 2023 | $0.0006722 | +2.49% |
| Nov 8, 2023 | $0.0006559 | +0.32% |
| Nov 7, 2023 | $0.0006538 | -3.21% |
| Nov 6, 2023 | $0.0006755 | +2.32% |
| Nov 5, 2023 | $0.0006602 | -3.63% |
| Nov 4, 2023 | $0.0006851 | +7.33% |
| Nov 3, 2023 | $0.0006383 | +1.27% |
| Nov 2, 2023 | $0.0006303 | -1.45% |
| Nov 1, 2023 | $0.0006396 | +4.99% |
| Oct 31, 2023 | $0.0006092 | -8.27% |
| Oct 30, 2023 | $0.0006641 | +2.82% |
| Oct 29, 2023 | $0.0006459 | -0.75% |