BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
ALL.ART price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.00568 | -1.39% |
| May 5, 2022 | $0.00576 | -0.40% |
| May 4, 2022 | $0.005783 | +0.26% |
| May 3, 2022 | $0.005768 | -0.98% |
| May 2, 2022 | $0.005825 | -0.53% |
| May 1, 2022 | $0.005856 | -0.76% |
| Apr 30, 2022 | $0.005901 | +0.36% |
| Apr 29, 2022 | $0.00588 | -0.86% |
| Apr 28, 2022 | $0.005931 | -0.57% |
| Apr 27, 2022 | $0.005965 | -0.53% |
| Apr 26, 2022 | $0.005997 | -1.28% |
| Apr 25, 2022 | $0.006075 | -1.97% |
| Apr 24, 2022 | $0.006197 | -0.55% |
| Apr 23, 2022 | $0.006231 | -1.64% |
| Apr 22, 2022 | $0.006335 | -1.35% |
| Apr 21, 2022 | $0.006422 | -6.77% |
| Apr 20, 2022 | $0.006888 | -3.08% |
| Apr 19, 2022 | $0.007107 | +0.04% |
| Apr 18, 2022 | $0.007104 | +0.08% |
| Apr 17, 2022 | $0.007098 | -0.24% |
| Apr 16, 2022 | $0.007115 | -0.53% |
| Apr 15, 2022 | $0.007153 | -0.78% |
| Apr 14, 2022 | $0.007209 | +0.84% |
| Apr 13, 2022 | $0.007149 | +1.36% |
| Apr 12, 2022 | $0.007053 | -1.96% |
| Apr 11, 2022 | $0.007194 | -16.29% |
| Apr 10, 2022 | $0.008594 | +1.08% |
| Apr 9, 2022 | $0.008502 | -1.75% |
| Apr 8, 2022 | $0.008653 | -3.59% |
| Apr 7, 2022 | $0.008975 | -6.35% |
| Apr 6, 2022 | $0.009584 | -0.19% |
| Apr 5, 2022 | $0.009602 | -4.31% |
| Apr 4, 2022 | $0.01003 | +6.36% |
| Apr 3, 2022 | $0.009434 | +0.04% |
| Apr 2, 2022 | $0.00943 | +0.53% |
| Apr 1, 2022 | $0.00938 | -1.50% |
| Mar 31, 2022 | $0.009523 | -1.69% |
| Mar 30, 2022 | $0.009687 | +1.80% |
| Mar 29, 2022 | $0.009516 | -1.70% |
| Mar 28, 2022 | $0.009681 | -0.24% |
| Mar 27, 2022 | $0.009704 | -1.12% |
| Mar 26, 2022 | $0.009814 | -0.61% |
| Mar 25, 2022 | $0.009874 | -0.03% |
| Mar 24, 2022 | $0.009877 | -0.03% |
| Mar 23, 2022 | $0.00988 | +0.15% |
| Mar 22, 2022 | $0.009865 | -0.37% |
| Mar 21, 2022 | $0.009902 | -1.32% |
| Mar 20, 2022 | $0.01003 | -0.92% |
| Mar 19, 2022 | $0.01013 | +0.15% |
| Mar 18, 2022 | $0.01011 | +0.12% |
| Mar 17, 2022 | $0.0101 | -2.79% |
| Mar 16, 2022 | $0.01039 | -0.19% |
| Mar 15, 2022 | $0.01041 | +0.26% |
| Mar 14, 2022 | $0.01038 | -1.95% |
| Mar 13, 2022 | $0.01059 | -2.52% |
| Mar 12, 2022 | $0.01086 | -2.31% |
| Mar 11, 2022 | $0.01112 | -0.32% |
| Mar 10, 2022 | $0.01116 | -1.27% |
| Mar 9, 2022 | $0.0113 | +1.02% |
| Mar 8, 2022 | $0.01119 | +0.38% |
| Mar 7, 2022 | $0.01115 | -3.21% |
| Mar 6, 2022 | $0.01152 | -0.03% |
| Mar 5, 2022 | $0.01152 | +0.15% |
| Mar 4, 2022 | $0.0115 | -1.83% |
| Mar 3, 2022 | $0.01172 | -1.96% |
| Mar 2, 2022 | $0.01195 | -0.15% |
| Mar 1, 2022 | $0.01197 | +4.78% |
| Feb 28, 2022 | $0.01142 | +2.22% |
| Feb 27, 2022 | $0.01118 | -2.98% |
| Feb 26, 2022 | $0.01152 | -0.92% |
| Feb 25, 2022 | $0.01163 | +9.76% |
| Feb 24, 2022 | $0.01059 | -7.97% |
| Feb 23, 2022 | $0.01151 | -0.06% |
| Feb 22, 2022 | $0.01152 | -4.70% |
| Feb 21, 2022 | $0.01208 | -3.10% |
| Feb 20, 2022 | $0.01247 | -1.08% |
| Feb 19, 2022 | $0.01261 | -0.65% |
| Feb 18, 2022 | $0.01269 | -2.49% |
| Feb 17, 2022 | $0.01301 | -1.91% |
| Feb 16, 2022 | $0.01327 | -1.72% |
| Feb 15, 2022 | $0.0135 | -3.64% |
| Feb 14, 2022 | $0.01401 | -2.53% |
| Feb 13, 2022 | $0.01437 | -1.39% |
| Feb 12, 2022 | $0.01457 | -4.28% |
| Feb 11, 2022 | $0.01523 | -5.12% |
| Feb 10, 2022 | $0.01605 | +0.48% |
| Feb 9, 2022 | $0.01597 | +2.10% |
| Feb 8, 2022 | $0.01564 | -4.52% |
| Feb 7, 2022 | $0.01638 | -5.15% |
| Feb 6, 2022 | $0.01727 | -1.80% |