BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
ALL.ART price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0001229 | -1.29% |
| Oct 21, 2024 | $0.0001245 | -1.43% |
| Oct 20, 2024 | $0.0001263 | +7.67% |
| Oct 19, 2024 | $0.0001173 | +0.51% |
| Oct 18, 2024 | $0.0001167 | +0.86% |
| Oct 17, 2024 | $0.0001157 | +0.26% |
| Oct 16, 2024 | $0.0001154 | -1.79% |
| Oct 15, 2024 | $0.0001175 | -4.78% |
| Oct 14, 2024 | $0.0001234 | +3.35% |
| Oct 13, 2024 | $0.0001194 | -1.24% |
| Oct 12, 2024 | $0.0001209 | +0.17% |
| Oct 11, 2024 | $0.0001207 | -2.58% |
| Oct 10, 2024 | $0.0001239 | +2.06% |
| Oct 9, 2024 | $0.0001214 | +0.25% |
| Oct 8, 2024 | $0.0001211 | +0.25% |
| Oct 7, 2024 | $0.0001208 | +0.50% |
| Oct 6, 2024 | $0.0001202 | -4.22% |
| Oct 5, 2024 | $0.0001255 | -6.76% |
| Oct 4, 2024 | $0.0001346 | -12.03% |
| Oct 3, 2024 | $0.000153 | +1.59% |
| Oct 2, 2024 | $0.0001506 | +2.94% |
| Oct 1, 2024 | $0.0001463 | -6.70% |
| Sep 30, 2024 | $0.0001568 | -4.80% |
| Sep 29, 2024 | $0.0001647 | -1.02% |
| Sep 28, 2024 | $0.0001664 | +2.34% |
| Sep 27, 2024 | $0.0001626 | -2.22% |
| Sep 26, 2024 | $0.0001663 | -10.21% |
| Sep 25, 2024 | $0.0001852 | -0.91% |
| Sep 24, 2024 | $0.0001869 | 0.00% |
| Sep 23, 2024 | $0.0001869 | -0.74% |
| Sep 22, 2024 | $0.0001883 | +1.29% |
| Sep 21, 2024 | $0.0001859 | +5.81% |
| Sep 20, 2024 | $0.0001757 | +2.75% |
| Sep 19, 2024 | $0.000171 | -4.04% |
| Sep 18, 2024 | $0.0001782 | -0.06% |
| Sep 17, 2024 | $0.0001783 | +1.02% |
| Sep 16, 2024 | $0.0001765 | -0.45% |
| Sep 15, 2024 | $0.0001773 | -2.15% |
| Sep 14, 2024 | $0.0001812 | -0.93% |
| Sep 13, 2024 | $0.0001829 | -3.02% |
| Sep 12, 2024 | $0.0001886 | -4.84% |
| Sep 11, 2024 | $0.0001982 | +10.66% |
| Sep 10, 2024 | $0.0001791 | +3.77% |
| Sep 9, 2024 | $0.0001726 | +3.79% |
| Sep 8, 2024 | $0.0001663 | -0.60% |
| Sep 7, 2024 | $0.0001673 | -3.63% |
| Sep 6, 2024 | $0.0001736 | -0.12% |
| Sep 5, 2024 | $0.0001738 | -4.56% |
| Sep 4, 2024 | $0.0001821 | +3.94% |
| Sep 3, 2024 | $0.0001752 | -1.57% |
| Sep 2, 2024 | $0.000178 | -0.78% |
| Sep 1, 2024 | $0.0001794 | +0.62% |
| Aug 31, 2024 | $0.0001783 | -1.22% |
| Aug 30, 2024 | $0.0001805 | -5.84% |
| Aug 29, 2024 | $0.0001917 | -1.24% |
| Aug 28, 2024 | $0.0001941 | -1.02% |
| Aug 27, 2024 | $0.0001961 | -0.61% |
| Aug 26, 2024 | $0.0001973 | -1.15% |
| Aug 25, 2024 | $0.0001996 | -1.53% |
| Aug 24, 2024 | $0.0002027 | +6.40% |
| Aug 23, 2024 | $0.0001905 | +0.32% |
| Aug 22, 2024 | $0.0001899 | +4.57% |
| Aug 21, 2024 | $0.0001816 | -2.58% |
| Aug 20, 2024 | $0.0001864 | -3.32% |
| Aug 19, 2024 | $0.0001928 | +1.96% |
| Aug 18, 2024 | $0.0001891 | -1.46% |
| Aug 17, 2024 | $0.0001919 | +1.80% |
| Aug 16, 2024 | $0.0001885 | -4.07% |
| Aug 15, 2024 | $0.0001965 | -2.67% |
| Aug 14, 2024 | $0.0002019 | -9.10% |
| Aug 13, 2024 | $0.0002221 | -2.37% |
| Aug 12, 2024 | $0.0002275 | +2.34% |
| Aug 11, 2024 | $0.0002223 | -2.67% |
| Aug 10, 2024 | $0.0002284 | +0.26% |
| Aug 9, 2024 | $0.0002278 | -4.61% |
| Aug 8, 2024 | $0.0002388 | +5.52% |
| Aug 7, 2024 | $0.0002263 | -1.65% |
| Aug 6, 2024 | $0.0002301 | +3.60% |
| Aug 5, 2024 | $0.0002221 | -3.77% |
| Aug 4, 2024 | $0.0002308 | +1.27% |
| Aug 3, 2024 | $0.0002279 | -4.08% |
| Aug 2, 2024 | $0.0002376 | -3.49% |
| Aug 1, 2024 | $0.0002462 | -1.08% |
| Jul 31, 2024 | $0.0002489 | -7.30% |
| Jul 30, 2024 | $0.0002685 | -8.89% |
| Jul 29, 2024 | $0.0002947 | -1.73% |
| Jul 28, 2024 | $0.0002999 | -1.12% |
| Jul 27, 2024 | $0.0003033 | +0.73% |
| Jul 26, 2024 | $0.0003011 | +4.11% |
| Jul 25, 2024 | $0.0002892 | -2.59% |